Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 16.36 and 17.2 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.5 | | Daily Target 3 | 17.05 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.89 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.79 (-3.62%) |
17.45 |
16.76 - 17.60 |
0.7898 times |
Mon 14 July 2025 |
17.42 (-1.02%) |
17.45 |
17.33 - 17.76 |
0.6214 times |
Fri 11 July 2025 |
17.60 (-4.66%) |
18.25 |
17.56 - 18.25 |
1.0348 times |
Thu 10 July 2025 |
18.46 (1.48%) |
18.25 |
18.05 - 18.59 |
0.6955 times |
Wed 09 July 2025 |
18.19 (3.88%) |
17.52 |
17.52 - 18.22 |
1.0884 times |
Tue 08 July 2025 |
17.51 (3.67%) |
17.18 |
16.91 - 17.66 |
1.4747 times |
Mon 07 July 2025 |
16.89 (-4.63%) |
17.68 |
16.81 - 17.87 |
0.9888 times |
Thu 03 July 2025 |
17.71 (-0.95%) |
17.78 |
17.51 - 17.97 |
0.5695 times |
Wed 02 July 2025 |
17.88 (0%) |
17.90 |
17.68 - 18.30 |
1.4025 times |
Tue 01 July 2025 |
17.88 (0.45%) |
17.60 |
17.52 - 18.60 |
1.3345 times |
Mon 30 June 2025 |
17.80 (-1.11%) |
18.01 |
17.75 - 18.70 |
1.9272 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 16.28 and 17.28 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 17.103333333333 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.79 (-4.6%) |
17.45 |
16.76 - 17.76 |
0.2228 times |
Fri 11 July 2025 |
17.60 (-0.62%) |
17.68 |
16.81 - 18.59 |
0.8339 times |
Thu 03 July 2025 |
17.71 (-1.61%) |
18.01 |
17.51 - 18.70 |
0.8263 times |
Fri 27 June 2025 |
18.00 (7.85%) |
16.51 |
16.19 - 18.04 |
1.5234 times |
Fri 20 June 2025 |
16.69 (-4.9%) |
17.68 |
16.38 - 17.97 |
0.6751 times |
Fri 13 June 2025 |
17.55 (3.24%) |
17.32 |
16.60 - 19.25 |
1.408 times |
Fri 06 June 2025 |
17.00 (-11.04%) |
19.11 |
16.22 - 19.11 |
2.192 times |
Fri 30 May 2025 |
19.11 (3.07%) |
19.22 |
18.46 - 20.06 |
0.7309 times |
Fri 23 May 2025 |
18.54 (3.63%) |
17.50 |
17.38 - 18.79 |
0.8312 times |
Fri 16 May 2025 |
17.89 (2.93%) |
17.97 |
16.67 - 18.85 |
0.7565 times |
Fri 09 May 2025 |
17.38 (-4.24%) |
18.15 |
16.19 - 18.15 |
0.728 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 15.86 and 17.7 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 17.383333333333 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 19.22 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.79 (-5.67%) |
17.60 |
16.76 - 18.60 |
0.4688 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.8122 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.9848 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.8589 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.8209 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.9425 times |
Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
1.0442 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.8172 times |
Tue 26 November 2024 |
17.88 (17.79%) |
15.34 |
15.10 - 18.98 |
0.7852 times |
Thu 31 October 2024 |
15.18 (-2.88%) |
15.33 |
14.17 - 21.82 |
1.4653 times |
Mon 30 September 2024 |
15.63 (-19.6%) |
17.47 |
15.34 - 19.13 |
0.9597 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.68 | | 20 day DMA | 17.43 | | 35 day DMA | 17.64 | | 50 day DMA | 17.65 | | 100 day DMA | 18.03 | | 150 day DMA | 21.05 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.39 | 17.69 | 17.83 | | 12 day EMA | 17.53 | 17.66 | 17.7 | | 20 day EMA | 17.55 | 17.63 | 17.65 | | 35 day EMA | 17.61 | 17.66 | 17.67 | | 50 day EMA | 17.7 | 17.74 | 17.75 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.84 | 17.73 | | 12 day SMA | 17.68 | 17.7 | 17.7 | | 20 day SMA | 17.43 | 17.5 | 17.5 | | 35 day SMA | 17.64 | 17.67 | 17.69 | | 50 day SMA | 17.65 | 17.67 | 17.69 | | 100 day SMA | 18.03 | 18.08 | 18.13 | | 150 day SMA | 21.05 | 21.06 | 21.07 | | 200 day SMA | 19.92 | 19.92 | 19.93 |
|
|
