Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 10.95 and 11.44 | Daily Target 1 | 10.82 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.56 | | Daily Target 5 | 11.8 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (-2.16%) |
11.35 |
11.06 - 11.55 |
0.7704 times |
Thu 31 July 2025 |
11.57 (5.47%) |
11.42 |
11.30 - 12.38 |
1.5235 times |
Wed 30 July 2025 |
10.97 (-3.6%) |
11.39 |
10.91 - 11.70 |
1.1895 times |
Tue 29 July 2025 |
11.38 (-2.23%) |
11.61 |
11.36 - 11.95 |
0.895 times |
Mon 28 July 2025 |
11.64 (-3.32%) |
12.04 |
11.58 - 12.28 |
0.974 times |
Fri 25 July 2025 |
12.04 (-3.99%) |
12.73 |
11.57 - 12.73 |
1.477 times |
Thu 24 July 2025 |
12.54 (-24.05%) |
16.50 |
12.46 - 16.51 |
1.9992 times |
Wed 23 July 2025 |
16.51 (1.29%) |
16.55 |
16.25 - 16.70 |
0.3908 times |
Tue 22 July 2025 |
16.30 (1.24%) |
16.19 |
16.01 - 16.37 |
0.3413 times |
Mon 21 July 2025 |
16.10 (1.19%) |
16.08 |
15.92 - 16.29 |
0.4395 times |
Fri 18 July 2025 |
15.91 (-1.85%) |
16.54 |
15.91 - 16.67 |
0.2674 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 10.38 and 11.85 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.536666666667 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 13.01 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (-5.98%) |
12.04 |
10.91 - 12.38 |
1.8024 times |
Fri 25 July 2025 |
12.04 (-24.32%) |
16.08 |
11.57 - 16.70 |
1.5651 times |
Fri 18 July 2025 |
15.91 (-9.6%) |
17.45 |
15.91 - 17.76 |
0.5107 times |
Fri 11 July 2025 |
17.60 (-0.62%) |
17.68 |
16.81 - 18.59 |
0.6234 times |
Thu 03 July 2025 |
17.71 (-1.61%) |
18.01 |
17.51 - 18.70 |
0.6177 times |
Fri 27 June 2025 |
18.00 (7.85%) |
16.51 |
16.19 - 18.04 |
1.1388 times |
Fri 20 June 2025 |
16.69 (-4.9%) |
17.68 |
16.38 - 17.97 |
0.5046 times |
Fri 13 June 2025 |
17.55 (3.24%) |
17.32 |
16.60 - 19.25 |
1.0525 times |
Fri 06 June 2025 |
17.00 (-11.04%) |
19.11 |
16.22 - 19.11 |
1.6385 times |
Fri 30 May 2025 |
19.11 (3.07%) |
19.22 |
18.46 - 20.06 |
0.5464 times |
Fri 23 May 2025 |
18.54 (3.63%) |
17.50 |
17.38 - 18.79 |
0.6213 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 10.95 and 11.44 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.31 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (-2.16%) |
11.35 |
11.06 - 11.55 |
0.103 times |
Thu 31 July 2025 |
11.57 (-35%) |
17.60 |
10.91 - 18.60 |
1.8385 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.8105 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.9839 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.8581 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.8202 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.9416 times |
Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
1.0433 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.8165 times |
Tue 26 November 2024 |
17.88 (17.79%) |
15.34 |
15.10 - 18.98 |
0.7845 times |
Thu 31 October 2024 |
15.18 (-2.88%) |
15.33 |
14.17 - 21.82 |
1.4639 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 13.54 | | 20 day DMA | 15.1 | | 35 day DMA | 16.09 | | 50 day DMA | 16.65 | | 100 day DMA | 17.18 | | 150 day DMA | 19.65 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.91 | 12.08 | | 12 day EMA | 13.14 | 13.47 | 13.82 | | 20 day EMA | 14.25 | 14.56 | 14.87 | | 35 day EMA | 15.37 | 15.61 | 15.85 | | 50 day EMA | 16.22 | 16.42 | 16.62 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.52 | 11.71 | | 12 day SMA | 13.54 | 13.98 | 14.42 | | 20 day SMA | 15.1 | 15.42 | 15.73 | | 35 day SMA | 16.09 | 16.3 | 16.45 | | 50 day SMA | 16.65 | 16.78 | 16.91 | | 100 day SMA | 17.18 | 17.27 | 17.35 | | 150 day SMA | 19.65 | 19.78 | 19.91 | | 200 day SMA | 19.77 | 19.79 | 19.8 |
|
|
