Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 11.33 and 11.8 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.65 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.12 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.76 (-0.42%) |
11.77 |
11.36 - 11.83 |
0.9433 times |
Wed 03 December 2025 |
11.81 (8.15%) |
10.93 |
10.93 - 11.86 |
1.2297 times |
Tue 02 December 2025 |
10.92 (-6.51%) |
11.82 |
10.79 - 11.84 |
1.5226 times |
Mon 01 December 2025 |
11.68 (-8.82%) |
12.11 |
11.48 - 12.57 |
1.648 times |
Fri 28 November 2025 |
12.81 (0.39%) |
12.79 |
12.61 - 12.89 |
0.3885 times |
Wed 26 November 2025 |
12.76 (0.95%) |
12.81 |
12.53 - 12.82 |
0.6523 times |
Tue 25 November 2025 |
12.64 (0.88%) |
12.59 |
12.45 - 12.68 |
0.7744 times |
Mon 24 November 2025 |
12.53 (4.85%) |
11.95 |
11.92 - 12.56 |
0.9279 times |
Fri 21 November 2025 |
11.95 (4.28%) |
11.40 |
11.38 - 12.17 |
1.0516 times |
Thu 20 November 2025 |
11.46 (0.09%) |
11.54 |
11.44 - 12.13 |
0.8618 times |
Wed 19 November 2025 |
11.45 (0%) |
11.43 |
11.14 - 11.57 |
0.7131 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 10.39 and 12.17 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.706666666667 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.76 (-8.2%) |
12.11 |
10.79 - 12.57 |
1.5018 times |
Fri 28 November 2025 |
12.81 (7.2%) |
11.95 |
11.92 - 12.89 |
0.7709 times |
Fri 21 November 2025 |
11.95 (5.57%) |
11.30 |
11.09 - 12.17 |
1.2044 times |
Fri 14 November 2025 |
11.32 (3.66%) |
10.96 |
10.89 - 12.01 |
1.5055 times |
Fri 07 November 2025 |
10.92 (-14.75%) |
12.04 |
10.70 - 12.21 |
0.9654 times |
Fri 31 October 2025 |
12.81 (0%) |
12.79 |
12.47 - 13.01 |
0.2736 times |
Fri 31 October 2025 |
12.81 (-6.84%) |
13.75 |
12.47 - 14.22 |
1.1213 times |
Fri 24 October 2025 |
13.75 (-0.22%) |
14.06 |
13.53 - 14.58 |
0.7323 times |
Fri 17 October 2025 |
13.78 (2.15%) |
13.61 |
12.84 - 14.62 |
0.9503 times |
Fri 10 October 2025 |
13.49 (-7.98%) |
14.73 |
13.24 - 14.77 |
0.9746 times |
Fri 03 October 2025 |
14.66 (13.73%) |
12.91 |
12.60 - 14.69 |
2.0544 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 10.39 and 12.17 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.706666666667 | | Monthly Target 4 | 12.62 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.76 (-8.2%) |
12.11 |
10.79 - 12.57 |
0.3755 times |
Fri 28 November 2025 |
12.81 (0%) |
12.04 |
10.70 - 12.89 |
1.1117 times |
Fri 31 October 2025 |
12.81 (-0.85%) |
12.82 |
12.47 - 14.77 |
1.4349 times |
Tue 30 September 2025 |
12.92 (4.79%) |
12.29 |
11.71 - 13.67 |
1.202 times |
Fri 29 August 2025 |
12.33 (6.57%) |
11.35 |
10.87 - 12.47 |
1.1896 times |
Thu 31 July 2025 |
11.57 (-35%) |
17.60 |
10.91 - 18.60 |
1.3652 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.3444 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.7306 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.6372 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.609 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.6992 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.94 | | 20 day DMA | 11.69 | | 35 day DMA | 12.41 | | 50 day DMA | 12.8 | | 100 day DMA | 12.68 | | 150 day DMA | 14.33 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.8 | 11.79 | | 12 day EMA | 11.88 | 11.9 | 11.92 | | 20 day EMA | 12 | 12.02 | 12.04 | | 35 day EMA | 12.31 | 12.34 | 12.37 | | 50 day EMA | 12.7 | 12.74 | 12.78 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 12 | 12.16 | | 12 day SMA | 11.94 | 11.89 | 11.85 | | 20 day SMA | 11.69 | 11.69 | 11.7 | | 35 day SMA | 12.41 | 12.48 | 12.52 | | 50 day SMA | 12.8 | 12.82 | 12.85 | | 100 day SMA | 12.68 | 12.73 | 12.78 | | 150 day SMA | 14.33 | 14.38 | 14.42 | | 200 day SMA | 15.35 | 15.4 | 15.46 |
|
|
