NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 6.46 and 6.71 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.51 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.76 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.56 (-1.35%) |
6.44 |
6.36 - 6.61 |
0.8864 times |
Thu 31 July 2025 |
6.65 (-2.92%) |
6.76 |
6.63 - 6.90 |
0.7998 times |
Wed 30 July 2025 |
6.85 (-2.28%) |
7.07 |
6.78 - 7.12 |
0.645 times |
Tue 29 July 2025 |
7.01 (-3.71%) |
7.22 |
6.98 - 7.22 |
0.801 times |
Mon 28 July 2025 |
7.28 (-2.54%) |
7.50 |
7.25 - 7.58 |
0.7216 times |
Fri 25 July 2025 |
7.47 (-2.23%) |
7.64 |
7.36 - 7.69 |
0.7979 times |
Thu 24 July 2025 |
7.64 (-2.55%) |
8.10 |
7.56 - 8.46 |
1.8089 times |
Wed 23 July 2025 |
7.84 (8.59%) |
7.32 |
7.29 - 7.98 |
1.9946 times |
Tue 22 July 2025 |
7.22 (0.7%) |
7.19 |
6.93 - 7.24 |
0.9521 times |
Mon 21 July 2025 |
7.17 (2.43%) |
7.10 |
6.96 - 7.18 |
0.5928 times |
Fri 18 July 2025 |
7.00 (0%) |
7.07 |
6.90 - 7.07 |
0.3348 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 5.85 and 7.07 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.8333333333333 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.56 (-12.18%) |
7.50 |
6.36 - 7.58 |
0.9364 times |
Fri 25 July 2025 |
7.47 (6.71%) |
7.10 |
6.93 - 8.46 |
1.4934 times |
Fri 18 July 2025 |
7.00 (2.34%) |
6.80 |
6.71 - 7.07 |
0.6925 times |
Fri 11 July 2025 |
6.84 (0.59%) |
6.79 |
6.54 - 7.20 |
0.9042 times |
Thu 03 July 2025 |
6.80 (6.75%) |
6.41 |
6.23 - 6.90 |
0.6874 times |
Fri 27 June 2025 |
6.37 (-0.62%) |
6.30 |
6.13 - 6.66 |
0.93 times |
Fri 20 June 2025 |
6.41 (-7.64%) |
6.78 |
6.26 - 6.99 |
0.796 times |
Fri 13 June 2025 |
6.94 (-6.85%) |
7.56 |
6.87 - 7.80 |
1.0262 times |
Fri 06 June 2025 |
7.45 (1.5%) |
7.33 |
6.89 - 7.48 |
1.3179 times |
Fri 30 May 2025 |
7.34 (1.24%) |
7.40 |
6.84 - 7.62 |
1.216 times |
Fri 23 May 2025 |
7.25 (7.73%) |
8.10 |
7.01 - 8.78 |
5.1647 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.46 and 6.71 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.56 (-1.35%) |
6.44 |
6.36 - 6.61 |
0.0505 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
1.0213 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.9879 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.6909 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.3255 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.6222 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.7732 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
1.0285 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.4567 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
1.0434 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
1.4744 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 7.14 | | 20 day DMA | 7.06 | | 35 day DMA | 6.86 | | 50 day DMA | 6.98 | | 100 day DMA | 6.83 | | 150 day DMA | 7.38 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.97 | 7.13 | | 12 day EMA | 6.99 | 7.07 | 7.15 | | 20 day EMA | 7 | 7.05 | 7.09 | | 35 day EMA | 7 | 7.03 | 7.05 | | 50 day EMA | 6.93 | 6.95 | 6.96 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 7.05 | 7.25 | | 12 day SMA | 7.14 | 7.17 | 7.19 | | 20 day SMA | 7.06 | 7.07 | 7.07 | | 35 day SMA | 6.86 | 6.88 | 6.9 | | 50 day SMA | 6.98 | 7 | 7 | | 100 day SMA | 6.83 | 6.85 | 6.86 | | 150 day SMA | 7.38 | 7.39 | 7.4 | | 200 day SMA | 7.92 | 7.96 | 8 |
|
|
