NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 8.45 and 9.17 | Daily Target 1 | 7.85 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.5733333333333 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.29 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.78 (7.86%) |
8.22 |
8.11 - 8.83 |
0.9381 times |
Fri 17 October 2025 |
8.14 (-4.24%) |
8.40 |
8.02 - 8.51 |
1.1165 times |
Thu 16 October 2025 |
8.50 (-4.6%) |
9.00 |
8.45 - 9.10 |
0.9501 times |
Wed 15 October 2025 |
8.91 (0.22%) |
8.94 |
8.85 - 9.34 |
1.191 times |
Tue 14 October 2025 |
8.89 (3.13%) |
8.66 |
8.53 - 9.04 |
1.1281 times |
Mon 13 October 2025 |
8.62 (3.48%) |
8.43 |
8.33 - 8.75 |
0.8787 times |
Fri 10 October 2025 |
8.33 (-3.03%) |
8.61 |
8.24 - 8.69 |
0.9271 times |
Thu 09 October 2025 |
8.59 (-3.48%) |
8.92 |
8.49 - 8.96 |
0.9759 times |
Wed 08 October 2025 |
8.90 (-3.47%) |
9.27 |
8.80 - 9.60 |
1.0291 times |
Tue 07 October 2025 |
9.22 (1.43%) |
9.12 |
8.95 - 9.33 |
0.8655 times |
Mon 06 October 2025 |
9.09 (-3.61%) |
9.63 |
9.01 - 9.74 |
0.7122 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 8.45 and 9.17 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.5733333333333 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.78 (7.86%) |
8.22 |
8.11 - 8.83 |
0.2184 times |
Fri 17 October 2025 |
8.14 (-2.28%) |
8.43 |
8.02 - 9.34 |
1.2256 times |
Fri 10 October 2025 |
8.33 (-11.66%) |
9.63 |
8.24 - 9.74 |
1.0499 times |
Fri 03 October 2025 |
9.43 (10.29%) |
8.59 |
8.32 - 9.75 |
1.086 times |
Fri 26 September 2025 |
8.55 (-1.84%) |
8.84 |
8.16 - 9.05 |
0.902 times |
Fri 19 September 2025 |
8.71 (9.15%) |
7.98 |
7.88 - 8.82 |
1.1443 times |
Fri 12 September 2025 |
7.98 (1.01%) |
7.86 |
7.63 - 8.31 |
1.0688 times |
Fri 05 September 2025 |
7.90 (5.76%) |
7.42 |
7.23 - 7.95 |
1.0718 times |
Fri 29 August 2025 |
7.47 (0%) |
7.55 |
7.43 - 7.79 |
0.3053 times |
Fri 29 August 2025 |
7.47 (-4.72%) |
7.85 |
7.36 - 7.88 |
1.9278 times |
Fri 22 August 2025 |
7.84 (-18.16%) |
10.00 |
7.57 - 10.64 |
2.3784 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 8.4 and 10.13 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.85 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.78 (1.27%) |
8.74 |
8.02 - 9.75 |
0.5463 times |
Tue 30 September 2025 |
8.67 (16.06%) |
7.42 |
7.23 - 9.05 |
0.7362 times |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.5495 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.8664 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.838 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.2828 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.1245 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5278 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.6559 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.8725 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.3874 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.78 | | 20 day DMA | 8.79 | | 35 day DMA | 8.5 | | 50 day DMA | 8.45 | | 100 day DMA | 7.74 | | 150 day DMA | 7.36 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.52 | 8.71 | | 12 day EMA | 8.69 | 8.67 | 8.77 | | 20 day EMA | 8.68 | 8.67 | 8.73 | | 35 day EMA | 8.58 | 8.57 | 8.6 | | 50 day EMA | 8.41 | 8.4 | 8.41 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.61 | 8.65 | | 12 day SMA | 8.78 | 8.85 | 8.96 | | 20 day SMA | 8.79 | 8.8 | 8.83 | | 35 day SMA | 8.5 | 8.46 | 8.45 | | 50 day SMA | 8.45 | 8.43 | 8.44 | | 100 day SMA | 7.74 | 7.73 | 7.72 | | 150 day SMA | 7.36 | 7.36 | 7.36 | | 200 day SMA | 7.64 | 7.64 | 7.63 |
|
|
