NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 6.7 and 6.95 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.8966666666667 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.15 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.84 (-3.66%) |
7.00 |
6.80 - 7.05 |
0.9022 times |
Thu 10 July 2025 |
7.10 (0.85%) |
7.05 |
7.01 - 7.16 |
0.6757 times |
Wed 09 July 2025 |
7.04 (0%) |
7.16 |
7.01 - 7.20 |
1.0506 times |
Tue 08 July 2025 |
7.04 (6.51%) |
6.63 |
6.63 - 7.18 |
1.616 times |
Mon 07 July 2025 |
6.61 (-2.79%) |
6.79 |
6.54 - 6.79 |
0.9453 times |
Thu 03 July 2025 |
6.80 (0.59%) |
6.73 |
6.72 - 6.87 |
0.5209 times |
Wed 02 July 2025 |
6.76 (2.27%) |
6.67 |
6.52 - 6.90 |
1.2428 times |
Tue 01 July 2025 |
6.61 (4.92%) |
6.28 |
6.23 - 6.81 |
1.3612 times |
Mon 30 June 2025 |
6.30 (-1.1%) |
6.41 |
6.30 - 6.58 |
0.8206 times |
Fri 27 June 2025 |
6.37 (-2%) |
6.50 |
6.31 - 6.58 |
0.8648 times |
Thu 26 June 2025 |
6.50 (0.31%) |
6.47 |
6.39 - 6.59 |
0.8163 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 6.69 and 7.35 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.86 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.84 (0.59%) |
6.79 |
6.54 - 7.20 |
0.5392 times |
Thu 03 July 2025 |
6.80 (6.75%) |
6.41 |
6.23 - 6.90 |
0.4099 times |
Fri 27 June 2025 |
6.37 (-0.62%) |
6.30 |
6.13 - 6.66 |
0.5546 times |
Fri 20 June 2025 |
6.41 (-7.64%) |
6.78 |
6.26 - 6.99 |
0.4746 times |
Fri 13 June 2025 |
6.94 (-6.85%) |
7.56 |
6.87 - 7.80 |
0.6119 times |
Fri 06 June 2025 |
7.45 (1.5%) |
7.33 |
6.89 - 7.48 |
0.7858 times |
Fri 30 May 2025 |
7.34 (1.24%) |
7.40 |
6.84 - 7.62 |
0.7251 times |
Fri 23 May 2025 |
7.25 (7.73%) |
8.10 |
7.01 - 8.78 |
3.0796 times |
Fri 16 May 2025 |
6.73 (12.54%) |
6.05 |
5.87 - 6.89 |
1.0219 times |
Fri 09 May 2025 |
5.98 (-6.71%) |
6.41 |
5.80 - 7.50 |
1.7975 times |
Fri 02 May 2025 |
6.41 (-3.9%) |
6.97 |
6.24 - 7.35 |
0.5974 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.54 and 7.51 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.7566666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.84 (8.57%) |
6.28 |
6.23 - 7.20 |
0.3162 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.9196 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.505 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.234 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5792 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.7197 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.9574 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.4251 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
0.9713 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
1.3725 times |
Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
1.1022 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.7 | | 20 day DMA | 6.68 | | 35 day DMA | 6.92 | | 50 day DMA | 6.77 | | 100 day DMA | 6.94 | | 150 day DMA | 7.55 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.94 | 6.86 | | 12 day EMA | 6.81 | 6.8 | 6.74 | | 20 day EMA | 6.78 | 6.77 | 6.74 | | 35 day EMA | 6.76 | 6.75 | 6.73 | | 50 day EMA | 6.76 | 6.76 | 6.75 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.92 | 6.85 | | 12 day SMA | 6.7 | 6.68 | 6.61 | | 20 day SMA | 6.68 | 6.7 | 6.72 | | 35 day SMA | 6.92 | 6.95 | 6.94 | | 50 day SMA | 6.77 | 6.77 | 6.76 | | 100 day SMA | 6.94 | 6.95 | 6.96 | | 150 day SMA | 7.55 | 7.57 | 7.57 | | 200 day SMA | 8.37 | 8.4 | 8.42 |
|
|
