NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 14.26 and 14.34 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.35 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.30 (0.56%) |
14.27 |
14.22 - 14.30 |
1.4875 times |
Wed 03 December 2025 |
14.22 (0.42%) |
14.18 |
14.14 - 14.22 |
1.6999 times |
Tue 02 December 2025 |
14.16 (0.07%) |
14.15 |
14.12 - 14.18 |
1.9432 times |
Mon 01 December 2025 |
14.15 (-0.07%) |
14.16 |
14.14 - 14.18 |
0.6503 times |
Fri 28 November 2025 |
14.16 (0.07%) |
14.13 |
14.12 - 14.17 |
0.5479 times |
Wed 26 November 2025 |
14.15 (0%) |
14.12 |
14.12 - 14.16 |
0.4531 times |
Tue 25 November 2025 |
14.15 (0%) |
14.14 |
14.13 - 14.16 |
0.7629 times |
Mon 24 November 2025 |
14.15 (-0.14%) |
14.21 |
14.13 - 14.21 |
0.7911 times |
Fri 21 November 2025 |
14.17 (-0.14%) |
14.24 |
14.12 - 14.25 |
1.234 times |
Thu 20 November 2025 |
14.19 (-0.63%) |
14.26 |
14.18 - 14.26 |
0.4301 times |
Wed 19 November 2025 |
14.28 (-0.28%) |
14.28 |
14.25 - 14.29 |
0.1331 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 14.21 and 14.39 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.30 (0.99%) |
14.16 |
14.12 - 14.30 |
1.9554 times |
Fri 28 November 2025 |
14.16 (-0.07%) |
14.21 |
14.12 - 14.21 |
0.8642 times |
Fri 21 November 2025 |
14.17 (-0.42%) |
14.27 |
14.12 - 14.34 |
1.1725 times |
Fri 14 November 2025 |
14.23 (-0.56%) |
14.30 |
14.18 - 14.39 |
1.118 times |
Fri 07 November 2025 |
14.31 (-0.49%) |
14.30 |
14.13 - 14.37 |
0.95 times |
Fri 31 October 2025 |
14.38 (0%) |
14.32 |
14.27 - 14.38 |
0.2641 times |
Fri 31 October 2025 |
14.38 (0.14%) |
14.41 |
13.96 - 14.41 |
1.1959 times |
Fri 24 October 2025 |
14.36 (1.34%) |
14.22 |
14.17 - 14.37 |
1.0799 times |
Fri 17 October 2025 |
14.17 (-0.56%) |
14.39 |
14.14 - 14.52 |
0.9214 times |
Tue 07 October 2025 |
14.25 (0.28%) |
14.21 |
14.12 - 14.30 |
0.4787 times |
Fri 03 October 2025 |
14.21 (1.43%) |
14.04 |
13.97 - 14.25 |
1.2355 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 14.21 and 14.39 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.24 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.30 (0.99%) |
14.16 |
14.12 - 14.30 |
0.2759 times |
Fri 28 November 2025 |
14.16 (-1.53%) |
14.30 |
14.12 - 14.39 |
0.5793 times |
Fri 31 October 2025 |
14.38 (1.41%) |
14.25 |
13.96 - 14.52 |
0.6526 times |
Tue 30 September 2025 |
14.18 (3.43%) |
13.71 |
13.66 - 14.18 |
1.0448 times |
Fri 29 August 2025 |
13.71 (0.51%) |
13.70 |
13.50 - 13.94 |
1.0919 times |
Thu 31 July 2025 |
13.64 (-0.29%) |
13.70 |
13.51 - 13.85 |
1.1044 times |
Mon 30 June 2025 |
13.68 (0.81%) |
13.60 |
13.51 - 13.85 |
0.952 times |
Fri 30 May 2025 |
13.57 (-0.95%) |
13.80 |
13.42 - 13.85 |
1.5216 times |
Wed 30 April 2025 |
13.70 (-0.29%) |
13.85 |
13.04 - 14.05 |
1.6727 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
1.1048 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
1.1165 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.2 | | 20 day DMA | 14.24 | | 35 day DMA | 14.27 | | 50 day DMA | 14.24 | | 100 day DMA | 14 | | 150 day DMA | 13.88 | | 200 day DMA | 13.83 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.18 | 14.16 | | 12 day EMA | 14.21 | 14.19 | 14.19 | | 20 day EMA | 14.22 | 14.21 | 14.21 | | 35 day EMA | 14.23 | 14.23 | 14.23 | | 50 day EMA | 14.23 | 14.23 | 14.23 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.17 | 14.15 | | 12 day SMA | 14.2 | 14.2 | 14.2 | | 20 day SMA | 14.24 | 14.25 | 14.25 | | 35 day SMA | 14.27 | 14.28 | 14.28 | | 50 day SMA | 14.24 | 14.24 | 14.23 | | 100 day SMA | 14 | 13.99 | 13.98 | | 150 day SMA | 13.88 | 13.87 | 13.87 | | 200 day SMA | 13.83 | 13.83 | 13.83 |
|
|
