NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUV are 9 and 9.13 | Daily Target 1 | 8.89 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0233333333333 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.15 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.06 (0.78%) |
9.00 |
8.94 - 9.07 |
2.1621 times |
Thu 16 October 2025 |
8.99 (-0.77%) |
9.06 |
8.97 - 9.06 |
0.7206 times |
Wed 15 October 2025 |
9.06 (-0.33%) |
9.07 |
9.04 - 9.08 |
0.7193 times |
Tue 14 October 2025 |
9.09 (0.33%) |
9.07 |
9.02 - 9.09 |
0.8951 times |
Mon 13 October 2025 |
9.06 (1.34%) |
9.07 |
9.04 - 9.08 |
0.8098 times |
Tue 07 October 2025 |
8.94 (0.11%) |
8.96 |
8.88 - 8.99 |
1.0974 times |
Mon 06 October 2025 |
8.93 (-1%) |
9.00 |
8.93 - 9.00 |
1.1032 times |
Fri 03 October 2025 |
9.02 (0.33%) |
9.00 |
8.95 - 9.03 |
0.7965 times |
Thu 02 October 2025 |
8.99 (0%) |
9.00 |
8.95 - 9.02 |
0.7963 times |
Wed 01 October 2025 |
8.99 (0.11%) |
8.99 |
8.97 - 9.02 |
0.8996 times |
Tue 30 September 2025 |
8.98 (0.56%) |
8.96 |
8.91 - 8.98 |
1.225 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUV are 8.93 and 9.08 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.06 (1.34%) |
9.07 |
8.94 - 9.09 |
1.2821 times |
Tue 07 October 2025 |
8.94 (-0.89%) |
9.00 |
8.88 - 9.00 |
0.5316 times |
Fri 03 October 2025 |
9.02 (0%) |
9.04 |
8.90 - 9.05 |
1.1632 times |
Fri 26 September 2025 |
9.02 (0.45%) |
8.98 |
8.94 - 9.04 |
1.1149 times |
Fri 19 September 2025 |
8.98 (0.67%) |
8.90 |
8.89 - 8.98 |
1.0964 times |
Fri 12 September 2025 |
8.92 (1.71%) |
8.79 |
8.77 - 8.95 |
1.2152 times |
Fri 05 September 2025 |
8.77 (1.04%) |
8.67 |
8.64 - 8.77 |
0.9411 times |
Fri 29 August 2025 |
8.68 (0%) |
8.68 |
8.66 - 8.69 |
0.2552 times |
Fri 29 August 2025 |
8.68 (0.23%) |
8.68 |
8.61 - 8.69 |
1.2602 times |
Fri 22 August 2025 |
8.66 (0.7%) |
8.61 |
8.55 - 8.67 |
1.1402 times |
Fri 15 August 2025 |
8.60 (-0.46%) |
8.67 |
8.50 - 8.68 |
1.4557 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUV are 8.97 and 9.18 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.06 (0.89%) |
8.99 |
8.88 - 9.09 |
0.515 times |
Tue 30 September 2025 |
8.98 (3.46%) |
8.67 |
8.64 - 9.05 |
1.0506 times |
Fri 29 August 2025 |
8.68 (1.52%) |
8.58 |
8.50 - 8.69 |
1.0971 times |
Thu 31 July 2025 |
8.55 (-1.61%) |
8.73 |
8.45 - 8.80 |
1.1157 times |
Mon 30 June 2025 |
8.69 (1.52%) |
8.57 |
8.46 - 8.72 |
0.9944 times |
Fri 30 May 2025 |
8.56 (-1.27%) |
8.68 |
8.46 - 8.74 |
1.0614 times |
Wed 30 April 2025 |
8.67 (-1.14%) |
8.81 |
8.38 - 8.81 |
1.4036 times |
Mon 31 March 2025 |
8.77 (-1.46%) |
8.90 |
8.57 - 8.90 |
0.8933 times |
Fri 28 February 2025 |
8.90 (1.14%) |
8.84 |
8.78 - 8.92 |
0.7946 times |
Fri 31 January 2025 |
8.80 (2.44%) |
8.60 |
8.56 - 8.81 |
1.0745 times |
Tue 31 December 2024 |
8.59 (-2.61%) |
8.92 |
8.47 - 8.95 |
1.6495 times |
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9 | | 20 day DMA | 8.99 | | 35 day DMA | 8.9 | | 50 day DMA | 8.82 | | 100 day DMA | 8.7 | | 150 day DMA | 8.68 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.02 | 9.03 | | 12 day EMA | 9.02 | 9.01 | 9.01 | | 20 day EMA | 8.97 | 8.96 | 8.96 | | 35 day EMA | 8.9 | 8.89 | 8.88 | | 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.03 | 9.02 | | 12 day SMA | 9 | 9 | 9 | | 20 day SMA | 8.99 | 8.99 | 8.98 | | 35 day SMA | 8.9 | 8.89 | 8.88 | | 50 day SMA | 8.82 | 8.81 | 8.8 | | 100 day SMA | 8.7 | 8.7 | 8.7 | | 150 day SMA | 8.68 | 8.68 | 8.68 | | 200 day SMA | 8.7 | 8.7 | 8.7 |
|
|
