NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 7.88 and 8.32 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.2133333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.65 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (-2.15%) |
8.38 |
8.00 - 8.44 |
1.2916 times |
Thu 31 July 2025 |
8.38 (-2.78%) |
8.56 |
8.35 - 8.63 |
1.0566 times |
Wed 30 July 2025 |
8.62 (-0.35%) |
8.73 |
8.55 - 8.87 |
0.7701 times |
Tue 29 July 2025 |
8.65 (-2.7%) |
8.91 |
8.60 - 8.97 |
1.0162 times |
Mon 28 July 2025 |
8.89 (1.6%) |
8.75 |
8.68 - 8.95 |
0.5998 times |
Fri 25 July 2025 |
8.75 (-2.34%) |
8.99 |
8.63 - 8.99 |
0.7655 times |
Thu 24 July 2025 |
8.96 (-8.66%) |
9.70 |
8.96 - 9.70 |
0.9055 times |
Wed 23 July 2025 |
9.81 (8.64%) |
9.24 |
9.24 - 9.82 |
1.6019 times |
Tue 22 July 2025 |
9.03 (5.49%) |
8.57 |
8.56 - 9.05 |
1.1786 times |
Mon 21 July 2025 |
8.56 (2.64%) |
8.36 |
8.28 - 8.64 |
0.814 times |
Fri 18 July 2025 |
8.34 (0.85%) |
8.28 |
8.16 - 8.35 |
0.7311 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 7.62 and 8.59 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.39 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (-6.29%) |
8.75 |
8.00 - 8.97 |
0.8528 times |
Fri 25 July 2025 |
8.75 (4.92%) |
8.36 |
8.28 - 9.82 |
0.9484 times |
Fri 18 July 2025 |
8.34 (-9.84%) |
9.13 |
8.10 - 9.20 |
0.9092 times |
Fri 11 July 2025 |
9.25 (3.7%) |
8.85 |
8.85 - 9.50 |
0.985 times |
Thu 03 July 2025 |
8.92 (10.26%) |
8.07 |
7.86 - 9.06 |
0.9085 times |
Fri 27 June 2025 |
8.09 (4.79%) |
7.62 |
7.30 - 8.16 |
1.1443 times |
Fri 20 June 2025 |
7.72 (2.12%) |
7.90 |
7.49 - 7.93 |
0.8483 times |
Fri 13 June 2025 |
7.56 (-4.67%) |
7.97 |
7.54 - 8.51 |
0.8916 times |
Fri 06 June 2025 |
7.93 (-8.11%) |
8.44 |
7.75 - 8.60 |
1.0845 times |
Fri 30 May 2025 |
8.63 (18.87%) |
7.37 |
7.31 - 8.95 |
1.4274 times |
Fri 23 May 2025 |
7.26 (-4.22%) |
7.46 |
7.13 - 7.68 |
0.9169 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 7.88 and 8.32 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.2133333333333 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (-2.15%) |
8.38 |
8.00 - 8.44 |
0.0456 times |
Thu 31 July 2025 |
8.38 (4.88%) |
8.02 |
7.97 - 9.82 |
0.8212 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.8147 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.1119 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
1.0422 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
1.0401 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.3616 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.3488 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.9563 times |
Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.4574 times |
Thu 31 October 2024 |
6.19 (-16.01%) |
7.39 |
5.95 - 7.41 |
1.4064 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.71 | | 20 day DMA | 8.8 | | 35 day DMA | 8.47 | | 50 day DMA | 8.29 | | 100 day DMA | 7.45 | | 150 day DMA | 7.34 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.63 | 8.76 | | 12 day EMA | 8.64 | 8.72 | 8.78 | | 20 day EMA | 8.63 | 8.67 | 8.7 | | 35 day EMA | 8.46 | 8.48 | 8.49 | | 50 day EMA | 8.26 | 8.26 | 8.25 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.66 | 8.77 | | 12 day SMA | 8.71 | 8.71 | 8.72 | | 20 day SMA | 8.8 | 8.83 | 8.85 | | 35 day SMA | 8.47 | 8.48 | 8.47 | | 50 day SMA | 8.29 | 8.27 | 8.26 | | 100 day SMA | 7.45 | 7.45 | 7.45 | | 150 day SMA | 7.34 | 7.33 | 7.32 | | 200 day SMA | 7.21 | 7.21 | 7.2 |
|
|
