NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 10.75 and 11.05 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.833333333333 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.13 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.80 (1.03%) |
10.76 |
10.70 - 11.00 |
0.8508 times |
Fri 17 October 2025 |
10.69 (0.28%) |
10.65 |
10.58 - 10.80 |
0.7983 times |
Thu 16 October 2025 |
10.66 (0.38%) |
10.61 |
10.55 - 10.83 |
0.8863 times |
Wed 15 October 2025 |
10.62 (-0.09%) |
10.76 |
10.52 - 10.81 |
0.9884 times |
Tue 14 October 2025 |
10.63 (1.63%) |
10.31 |
10.31 - 10.70 |
1.0588 times |
Mon 13 October 2025 |
10.46 (-5.85%) |
10.48 |
10.36 - 10.71 |
1.1176 times |
Tue 07 October 2025 |
11.11 (-2.97%) |
11.52 |
10.93 - 11.59 |
1.495 times |
Mon 06 October 2025 |
11.45 (0.79%) |
11.51 |
11.31 - 11.63 |
0.739 times |
Fri 03 October 2025 |
11.36 (-3.65%) |
11.74 |
11.30 - 12.03 |
1.3661 times |
Thu 02 October 2025 |
11.79 (-1.83%) |
11.98 |
11.57 - 12.04 |
0.6998 times |
Wed 01 October 2025 |
12.01 (-1.48%) |
12.05 |
11.68 - 12.17 |
1.2423 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 10.75 and 11.05 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 10.833333333333 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.80 (1.03%) |
10.76 |
10.70 - 11.00 |
0.162 times |
Fri 17 October 2025 |
10.69 (-3.78%) |
10.48 |
10.31 - 10.83 |
0.9231 times |
Tue 07 October 2025 |
11.11 (-2.2%) |
11.51 |
10.93 - 11.63 |
0.4252 times |
Fri 03 October 2025 |
11.36 (-7.19%) |
12.35 |
11.30 - 12.50 |
1.0768 times |
Fri 26 September 2025 |
12.24 (1.24%) |
12.35 |
11.50 - 14.62 |
2.493 times |
Fri 19 September 2025 |
12.09 (0.42%) |
12.06 |
11.60 - 12.37 |
1.376 times |
Fri 12 September 2025 |
12.04 (4.79%) |
11.56 |
11.31 - 12.10 |
1.0979 times |
Fri 05 September 2025 |
11.49 (-5.59%) |
11.83 |
11.32 - 12.37 |
1.029 times |
Fri 29 August 2025 |
12.17 (0%) |
11.87 |
11.87 - 12.19 |
0.2322 times |
Fri 29 August 2025 |
12.17 (0.33%) |
11.97 |
11.83 - 12.41 |
1.1849 times |
Fri 22 August 2025 |
12.13 (4.93%) |
11.54 |
11.34 - 12.23 |
1.5728 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 9.63 and 11.49 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 11.093333333333 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.80 (-11.4%) |
12.05 |
10.31 - 12.17 |
0.359 times |
Tue 30 September 2025 |
12.19 (0.16%) |
11.83 |
11.31 - 14.62 |
1.081 times |
Fri 29 August 2025 |
12.17 (45.23%) |
8.38 |
8.00 - 12.41 |
1.1428 times |
Thu 31 July 2025 |
8.38 (4.88%) |
8.02 |
7.97 - 9.82 |
0.8077 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.8014 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.0937 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
1.0252 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
1.0231 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.3394 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.3267 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.9407 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 11.15 | | 20 day DMA | 11.58 | | 35 day DMA | 11.7 | | 50 day DMA | 11.56 | | 100 day DMA | 9.95 | | 150 day DMA | 8.83 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.76 | 10.79 | | 12 day EMA | 11.05 | 11.1 | 11.18 | | 20 day EMA | 11.26 | 11.31 | 11.38 | | 35 day EMA | 11.27 | 11.3 | 11.34 | | 50 day EMA | 11.22 | 11.24 | 11.26 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.61 | 10.7 | | 12 day SMA | 11.15 | 11.25 | 11.38 | | 20 day SMA | 11.58 | 11.63 | 11.68 | | 35 day SMA | 11.7 | 11.74 | 11.78 | | 50 day SMA | 11.56 | 11.52 | 11.47 | | 100 day SMA | 9.95 | 9.91 | 9.88 | | 150 day SMA | 8.83 | 8.81 | 8.79 | | 200 day SMA | 8.41 | 8.4 | 8.38 |
|
|
