Use Dark Theme
bell notificationshomepagelogin

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong Daily Stock price targets for NuSkin NUS are 8.16 and 8.93

Daily Target 17.99
Daily Target 28.32
Daily Target 38.76
Daily Target 49.09
Daily Target 59.53

Daily price and volume Nu Skin

Date Closing Open Range Volume
Mon 14 July 2025 8.65 (-6.49%) 9.13 8.43 - 9.20 0.8944 times
Fri 11 July 2025 9.25 (-0.86%) 9.31 9.12 - 9.36 0.9893 times
Thu 10 July 2025 9.33 (-0.21%) 9.37 9.25 - 9.50 0.7912 times
Wed 09 July 2025 9.35 (0.97%) 9.29 9.13 - 9.37 0.8882 times
Tue 08 July 2025 9.26 (3.81%) 8.98 8.89 - 9.29 0.9252 times
Mon 07 July 2025 8.92 (0%) 8.85 8.85 - 9.16 1.1428 times
Thu 03 July 2025 8.92 (1.13%) 8.86 8.83 - 9.06 0.6975 times
Wed 02 July 2025 8.82 (-0.45%) 8.80 8.60 - 8.98 1.2487 times
Tue 01 July 2025 8.86 (10.89%) 8.02 7.97 - 8.98 1.5341 times
Mon 30 June 2025 7.99 (-1.24%) 8.07 7.86 - 8.12 0.8886 times
Fri 27 June 2025 8.09 (1.51%) 8.02 7.93 - 8.16 1.7274 times

Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 8.16 and 8.93

Weekly Target 17.99
Weekly Target 28.32
Weekly Target 38.76
Weekly Target 49.09
Weekly Target 59.53

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Mon 14 July 2025 8.65 (-6.49%) 9.13 8.43 - 9.20 0.1913 times
Fri 11 July 2025 9.25 (3.7%) 8.85 8.85 - 9.50 1.0132 times
Thu 03 July 2025 8.92 (10.26%) 8.07 7.86 - 9.06 0.9345 times
Fri 27 June 2025 8.09 (4.79%) 7.62 7.30 - 8.16 1.1771 times
Fri 20 June 2025 7.72 (2.12%) 7.90 7.49 - 7.93 0.8726 times
Fri 13 June 2025 7.56 (-4.67%) 7.97 7.54 - 8.51 0.9172 times
Fri 06 June 2025 7.93 (-8.11%) 8.44 7.75 - 8.60 1.1155 times
Fri 30 May 2025 8.63 (18.87%) 7.37 7.31 - 8.95 1.4683 times
Fri 23 May 2025 7.26 (-4.22%) 7.46 7.13 - 7.68 0.9431 times
Fri 16 May 2025 7.58 (10.82%) 7.15 7.10 - 7.67 1.3672 times
Fri 09 May 2025 6.84 (10.5%) 6.10 5.63 - 7.35 1.6204 times

weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 8.31 and 9.84

Monthly Target 17.18
Monthly Target 27.91
Monthly Target 38.7066666666667
Monthly Target 49.44
Monthly Target 510.24

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Mon 14 July 2025 8.65 (8.26%) 8.02 7.97 - 9.50 0.3406 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.7467 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 1.0191 times
Wed 30 April 2025 6.33 (-12.81%) 7.25 5.32 - 7.38 0.9552 times
Mon 31 March 2025 7.26 (-8.33%) 7.95 6.82 - 8.38 0.9532 times
Fri 28 February 2025 7.92 (20.92%) 6.50 6.23 - 10.04 1.2479 times
Fri 31 January 2025 6.55 (-4.93%) 6.95 6.20 - 8.22 1.2362 times
Tue 31 December 2024 6.89 (-7.39%) 7.61 6.46 - 8.06 0.8765 times
Tue 26 November 2024 7.44 (20.19%) 6.30 6.04 - 7.91 1.3357 times
Thu 31 October 2024 6.19 (-16.01%) 7.39 5.95 - 7.41 1.289 times
Mon 30 September 2024 7.37 (-17.47%) 8.83 6.72 - 8.91 2.6951 times

monthly chart NuSkin

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.78
20 day DMA 8.36
35 day DMA 8.16
50 day DMA 7.74
100 day DMA 7.35
150 day DMA 7.2
200 day DMA 7.09

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.189.14
12 day EMA8.798.828.74
20 day EMA8.538.528.44
35 day EMA8.098.067.99
50 day EMA7.717.677.61

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.229.16
12 day SMA8.788.718.58
20 day SMA8.368.348.29
35 day SMA8.168.138.08
50 day SMA7.747.697.62
100 day SMA7.357.347.32
150 day SMA7.27.27.18
200 day SMA7.097.087.07
Back to top Use Dark Theme