NeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc Strong Daily Stock price targets for NeurometrixInc NURO are 4.35 and 4.38 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.3566666666667 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.39 |
Daily price and volume Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.36 (0%) |
4.34 |
4.34 - 4.37 |
0.558 times |
| Tue 29 April 2025 |
4.36 (0%) |
4.26 |
4.26 - 4.40 |
6.4482 times |
| Mon 28 April 2025 |
4.36 (0.46%) |
4.45 |
4.33 - 4.45 |
0.713 times |
| Fri 25 April 2025 |
4.34 (-0.23%) |
4.38 |
4.33 - 4.41 |
0.403 times |
| Tue 22 April 2025 |
4.35 (0.69%) |
4.28 |
4.28 - 4.38 |
0.186 times |
| Mon 21 April 2025 |
4.32 (-2.26%) |
4.30 |
4.30 - 4.34 |
1.054 times |
| Thu 17 April 2025 |
4.42 (1.84%) |
4.28 |
4.28 - 4.43 |
0.4322 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.32 |
4.32 - 4.34 |
0.2055 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Weekly price and charts NeurometrixInc Strong weekly Stock price targets for NeurometrixInc NURO are 4.22 and 4.41 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.3566666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.55 |
Weekly price and volumes for Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.36 (0.46%) |
4.45 |
4.26 - 4.45 |
3.3668 times |
| Fri 25 April 2025 |
4.34 (-1.81%) |
4.30 |
4.28 - 4.41 |
0.7166 times |
| Thu 17 April 2025 |
4.42 (1.84%) |
4.33 |
4.28 - 4.43 |
0.1885 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.32 |
4.32 - 4.34 |
0.0896 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
| Wed 16 April 2025 |
4.34 (-1.59%) |
4.42 |
4.32 - 4.42 |
0.2299 times |
| Thu 10 April 2025 |
4.41 (0%) |
4.32 |
4.26 - 4.45 |
2.3662 times |
| Fri 04 April 2025 |
4.41 (-0.45%) |
4.40 |
4.38 - 4.50 |
3.0423 times |
| Fri 28 March 2025 |
4.43 (-1.77%) |
4.51 |
4.42 - 4.65 |
1.609 times |
Monthly price and charts NeurometrixInc Strong monthly Stock price targets for NeurometrixInc NURO are 4.22 and 4.41 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.3566666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.36 (-1.36%) |
4.41 |
4.26 - 4.45 |
0.2151 times |
| Mon 31 March 2025 |
4.42 (0.91%) |
4.36 |
4.33 - 4.65 |
0.2934 times |
| Fri 28 February 2025 |
4.38 (1.62%) |
4.35 |
4.16 - 4.54 |
0.5421 times |
| Fri 31 January 2025 |
4.31 (8.56%) |
3.97 |
3.86 - 4.39 |
1.4089 times |
| Tue 31 December 2024 |
3.97 (-6.59%) |
4.28 |
3.63 - 4.28 |
1.6407 times |
| Tue 26 November 2024 |
4.25 (5.99%) |
4.01 |
3.22 - 4.73 |
1.1944 times |
| Thu 31 October 2024 |
4.01 (1.01%) |
3.93 |
3.80 - 4.70 |
0.9809 times |
| Mon 30 September 2024 |
3.97 (3.93%) |
3.93 |
3.63 - 4.27 |
1.3071 times |
| Fri 30 August 2024 |
3.82 (4.95%) |
3.51 |
2.66 - 4.05 |
1.7558 times |
| Wed 31 July 2024 |
3.64 (-1.36%) |
3.73 |
3.50 - 4.10 |
0.6616 times |
| Fri 28 June 2024 |
3.69 (-3.66%) |
3.82 |
3.61 - 3.87 |
0.4801 times |
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.35 | | 20 day DMA | 4.36 | | 35 day DMA | 4.39 | | 50 day DMA | 4.39 | | 100 day DMA | 4.24 | | 150 day DMA | 4.17 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.35 | 4.35 | | 12 day EMA | 4.37 | 4.37 | 4.37 | | 20 day EMA | 4.38 | 4.38 | 4.38 | | 35 day EMA | 4.4 | 4.4 | 4.4 | | 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.35 | 4.36 | | 12 day SMA | 4.35 | 4.35 | 4.35 | | 20 day SMA | 4.36 | 4.36 | 4.37 | | 35 day SMA | 4.39 | 4.39 | 4.39 | | 50 day SMA | 4.39 | 4.39 | 4.39 | | 100 day SMA | 4.24 | 4.24 | 4.23 | | 150 day SMA | 4.17 | 4.17 | 4.17 | | 200 day SMA | 4.03 | 4.03 | 4.03 |
|
|
