NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 134.92 and 138.48 | Daily Target 1 | 133.96 | | Daily Target 2 | 135.87 | | Daily Target 3 | 137.51666666667 | | Daily Target 4 | 139.43 | | Daily Target 5 | 141.08 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
137.79 (-0.43%) |
138.31 |
135.60 - 139.16 |
0.9827 times |
Tue 15 July 2025 |
138.38 (-2.25%) |
142.00 |
138.26 - 142.23 |
0.9502 times |
Mon 14 July 2025 |
141.57 (-0.58%) |
140.86 |
140.67 - 142.91 |
0.9084 times |
Fri 11 July 2025 |
142.40 (-0.63%) |
142.55 |
141.03 - 143.75 |
0.7952 times |
Thu 10 July 2025 |
143.31 (2.58%) |
142.55 |
141.55 - 145.04 |
1.259 times |
Wed 09 July 2025 |
139.70 (-0.02%) |
139.60 |
137.98 - 140.34 |
0.9334 times |
Tue 08 July 2025 |
139.73 (2.03%) |
137.86 |
137.38 - 141.26 |
1.2637 times |
Mon 07 July 2025 |
136.95 (-0.67%) |
136.50 |
135.94 - 139.11 |
0.9896 times |
Thu 03 July 2025 |
137.87 (-0.71%) |
138.09 |
137.48 - 139.27 |
0.6583 times |
Wed 02 July 2025 |
138.86 (3.54%) |
135.00 |
134.38 - 139.10 |
1.2596 times |
Tue 01 July 2025 |
134.11 (3.53%) |
129.23 |
128.46 - 134.65 |
1.339 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 133.04 and 140.35 | Weekly Target 1 | 131.46 | | Weekly Target 2 | 134.62 | | Weekly Target 3 | 138.76666666667 | | Weekly Target 4 | 141.93 | | Weekly Target 5 | 146.08 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
137.79 (-3.24%) |
140.86 |
135.60 - 142.91 |
0.4287 times |
Fri 11 July 2025 |
142.40 (3.29%) |
136.50 |
135.94 - 145.04 |
0.7908 times |
Thu 03 July 2025 |
137.87 (4.9%) |
130.83 |
128.46 - 139.27 |
0.7403 times |
Fri 27 June 2025 |
131.43 (5.74%) |
123.25 |
122.82 - 131.82 |
0.9886 times |
Fri 20 June 2025 |
124.30 (1.95%) |
121.83 |
120.40 - 129.49 |
1.0749 times |
Fri 13 June 2025 |
121.92 (0.29%) |
123.36 |
115.66 - 125.56 |
1.2143 times |
Fri 06 June 2025 |
121.57 (11.16%) |
122.91 |
115.35 - 125.75 |
1.8395 times |
Fri 30 May 2025 |
109.36 (0.8%) |
109.57 |
106.21 - 110.60 |
0.9804 times |
Fri 23 May 2025 |
108.49 (-6.6%) |
113.96 |
106.79 - 116.05 |
0.987 times |
Fri 16 May 2025 |
116.16 (0.82%) |
120.48 |
113.89 - 122.40 |
0.9555 times |
Fri 09 May 2025 |
115.22 (-6.3%) |
121.59 |
114.01 - 122.89 |
1.0113 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 133.13 and 149.71 | Monthly Target 1 | 120.52 | | Monthly Target 2 | 129.15 | | Monthly Target 3 | 137.09666666667 | | Monthly Target 4 | 145.73 | | Monthly Target 5 | 153.68 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
137.79 (6.37%) |
129.23 |
128.46 - 145.04 |
0.3812 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.1955 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
0.9583 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.0505 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.3331 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.188 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.2323 times |
Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.8815 times |
Tue 26 November 2024 |
154.00 (8.57%) |
141.81 |
141.33 - 170.52 |
0.8688 times |
Thu 31 October 2024 |
141.84 (-5.65%) |
149.90 |
140.42 - 159.49 |
0.9109 times |
Mon 30 September 2024 |
150.34 (-1.03%) |
149.77 |
133.42 - 152.54 |
0.6755 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 140.69 | | 12 day DMA | 138.35 | | 20 day DMA | 133.87 | | 35 day DMA | 126.63 | | 50 day DMA | 123.58 | | 100 day DMA | 122.73 | | 150 day DMA | 123.77 | | 200 day DMA | 130.41 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.31 | 140.07 | 140.92 | | 12 day EMA | 137.46 | 137.4 | 137.22 | | 20 day EMA | 134.33 | 133.97 | 133.51 | | 35 day EMA | 129.72 | 129.25 | 128.71 | | 50 day EMA | 124.81 | 124.28 | 123.7 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.69 | 141.07 | 141.34 | | 12 day SMA | 138.35 | 137.82 | 137.17 | | 20 day SMA | 133.87 | 133.07 | 132.08 | | 35 day SMA | 126.63 | 125.85 | 125.09 | | 50 day SMA | 123.58 | 123.22 | 122.84 | | 100 day SMA | 122.73 | 122.75 | 122.79 | | 150 day SMA | 123.77 | 123.88 | 123.98 | | 200 day SMA | 130.41 | 130.44 | 130.46 |
|
|
