NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 136.5 and 139.48 | Daily Target 1 | 135.78 | | Daily Target 2 | 137.22 | | Daily Target 3 | 138.75666666667 | | Daily Target 4 | 140.2 | | Daily Target 5 | 141.74 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.67 (-3.08%) |
139.38 |
137.31 - 140.29 |
0.7699 times |
Thu 31 July 2025 |
143.07 (0.08%) |
142.56 |
141.45 - 144.67 |
1.2316 times |
Wed 30 July 2025 |
142.95 (1.64%) |
140.67 |
139.10 - 143.68 |
1.1966 times |
Tue 29 July 2025 |
140.64 (-2.68%) |
134.75 |
134.03 - 141.04 |
1.8931 times |
Mon 28 July 2025 |
144.52 (-0.9%) |
145.83 |
144.06 - 147.15 |
1.0737 times |
Fri 25 July 2025 |
145.83 (3.11%) |
141.81 |
140.30 - 146.00 |
0.8873 times |
Thu 24 July 2025 |
141.43 (-2.46%) |
143.68 |
140.63 - 144.42 |
0.9258 times |
Wed 23 July 2025 |
145.00 (0.86%) |
144.47 |
144.16 - 146.15 |
0.7538 times |
Tue 22 July 2025 |
143.77 (1.14%) |
142.13 |
141.31 - 144.44 |
0.6591 times |
Mon 21 July 2025 |
142.15 (1.08%) |
143.08 |
141.75 - 144.12 |
0.6092 times |
Fri 18 July 2025 |
140.63 (-0.09%) |
140.85 |
139.26 - 141.17 |
0.6673 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 129.79 and 142.91 | Weekly Target 1 | 126.83 | | Weekly Target 2 | 132.75 | | Weekly Target 3 | 139.95 | | Weekly Target 4 | 145.87 | | Weekly Target 5 | 153.07 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.67 (-4.91%) |
145.83 |
134.03 - 147.15 |
1.2712 times |
Fri 25 July 2025 |
145.83 (3.7%) |
143.08 |
140.30 - 146.15 |
0.7908 times |
Fri 18 July 2025 |
140.63 (-1.24%) |
140.86 |
135.60 - 142.91 |
0.6495 times |
Fri 11 July 2025 |
142.40 (3.29%) |
136.50 |
135.94 - 145.04 |
0.7555 times |
Thu 03 July 2025 |
137.87 (4.9%) |
130.83 |
128.46 - 139.27 |
0.7073 times |
Fri 27 June 2025 |
131.43 (5.74%) |
123.25 |
122.82 - 131.82 |
0.9445 times |
Fri 20 June 2025 |
124.30 (1.95%) |
121.83 |
120.40 - 129.49 |
1.0269 times |
Fri 13 June 2025 |
121.92 (0.29%) |
123.36 |
115.66 - 125.56 |
1.1601 times |
Fri 06 June 2025 |
121.57 (11.16%) |
122.91 |
115.35 - 125.75 |
1.7575 times |
Fri 30 May 2025 |
109.36 (0.8%) |
109.57 |
106.21 - 110.60 |
0.9366 times |
Fri 23 May 2025 |
108.49 (-6.6%) |
113.96 |
106.79 - 116.05 |
0.943 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 136.5 and 139.48 | Monthly Target 1 | 135.78 | | Monthly Target 2 | 137.22 | | Monthly Target 3 | 138.75666666667 | | Monthly Target 4 | 140.2 | | Monthly Target 5 | 141.74 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.67 (-3.08%) |
139.38 |
137.31 - 140.29 |
0.0385 times |
Thu 31 July 2025 |
143.07 (10.44%) |
129.23 |
128.46 - 147.15 |
0.9152 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.242 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
0.9956 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.0913 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.3849 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.2341 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.2802 times |
Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.9158 times |
Tue 26 November 2024 |
154.00 (8.57%) |
141.81 |
141.33 - 170.52 |
0.9026 times |
Thu 31 October 2024 |
141.84 (-5.65%) |
149.90 |
140.42 - 159.49 |
0.9463 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 141.97 | | 12 day DMA | 142.45 | | 20 day DMA | 141.46 | | 35 day DMA | 135.55 | | 50 day DMA | 129.58 | | 100 day DMA | 123.66 | | 150 day DMA | 125.1 | | 200 day DMA | 129.96 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.5 | 142.92 | 142.84 | | 12 day EMA | 141.57 | 142.1 | 141.92 | | 20 day EMA | 139.86 | 139.99 | 139.67 | | 35 day EMA | 135.12 | 134.91 | 134.43 | | 50 day EMA | 129.74 | 129.38 | 128.82 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.97 | 143.4 | 143.07 | | 12 day SMA | 142.45 | 142.38 | 141.99 | | 20 day SMA | 141.46 | 141.42 | 141.21 | | 35 day SMA | 135.55 | 135.15 | 134.56 | | 50 day SMA | 129.58 | 129.12 | 128.58 | | 100 day SMA | 123.66 | 123.61 | 123.5 | | 150 day SMA | 125.1 | 124.96 | 124.78 | | 200 day SMA | 129.96 | 130.02 | 130.06 |
|
|
