NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 3.06 and 3.4 | Daily Target 1 | 2.78 | | Daily Target 2 | 3 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.46 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.23 (2.22%) |
3.15 |
2.89 - 3.23 |
2.1846 times |
Fri 17 October 2025 |
3.16 (7.12%) |
2.77 |
2.77 - 3.16 |
4.4177 times |
Thu 16 October 2025 |
2.95 (7.66%) |
2.76 |
2.76 - 2.95 |
0.3398 times |
Wed 15 October 2025 |
2.74 (0.74%) |
2.82 |
2.74 - 2.85 |
0.5826 times |
Tue 14 October 2025 |
2.72 (-2.86%) |
2.72 |
2.70 - 2.72 |
0.4369 times |
Mon 13 October 2025 |
2.80 (0%) |
2.80 |
2.80 - 2.80 |
0.3398 times |
Tue 07 October 2025 |
2.80 (-1.75%) |
2.80 |
2.80 - 2.80 |
0.1456 times |
Mon 06 October 2025 |
2.85 (-8.06%) |
2.91 |
2.85 - 2.91 |
0.8733 times |
Fri 03 October 2025 |
3.10 (-3.73%) |
3.10 |
3.10 - 3.10 |
0.0971 times |
Tue 30 September 2025 |
3.22 (-3.59%) |
3.05 |
3.05 - 3.22 |
0.5826 times |
Mon 29 September 2025 |
3.34 (-1.18%) |
3.39 |
3.22 - 3.40 |
1.3107 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 3.06 and 3.4 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.23 (2.22%) |
3.15 |
2.89 - 3.23 |
0.5475 times |
Fri 17 October 2025 |
3.16 (12.86%) |
2.80 |
2.70 - 3.16 |
1.5329 times |
Tue 07 October 2025 |
2.80 (-9.68%) |
2.91 |
2.80 - 2.91 |
0.2554 times |
Fri 03 October 2025 |
3.10 (-8.28%) |
3.39 |
3.05 - 3.40 |
0.4988 times |
Wed 24 September 2025 |
3.38 (-3.98%) |
3.50 |
3.38 - 3.57 |
0.4501 times |
Fri 19 September 2025 |
3.52 (-12%) |
3.80 |
3.21 - 3.95 |
1.6059 times |
Fri 12 September 2025 |
4.00 (14.94%) |
3.50 |
2.94 - 4.06 |
2.2263 times |
Fri 05 September 2025 |
3.48 (13.36%) |
3.00 |
2.77 - 3.48 |
0.7908 times |
Fri 29 August 2025 |
3.07 (0%) |
3.00 |
3.00 - 3.07 |
0.073 times |
Fri 29 August 2025 |
3.07 (-1.29%) |
3.11 |
2.70 - 3.24 |
2.0195 times |
Fri 22 August 2025 |
3.11 (13.92%) |
2.72 |
2.70 - 3.24 |
2.8224 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.97 and 3.5 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.23 (0.31%) |
3.10 |
2.70 - 3.23 |
0.1353 times |
Tue 30 September 2025 |
3.22 (4.89%) |
3.00 |
2.77 - 4.06 |
0.3179 times |
Fri 29 August 2025 |
3.07 (15.41%) |
2.66 |
2.51 - 3.29 |
0.7739 times |
Wed 30 July 2025 |
2.66 (-26.92%) |
3.78 |
2.15 - 3.78 |
3.1407 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1534 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
0.8923 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.1067 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.6452 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.5884 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.2462 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.2364 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.02 | | 20 day DMA | 3.31 | | 35 day DMA | 3.21 | | 50 day DMA | 3.07 | | 100 day DMA | 3.36 | | 150 day DMA | 3.78 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 2.97 | 2.87 | | 12 day EMA | 3.08 | 3.05 | 3.03 | | 20 day EMA | 3.13 | 3.12 | 3.12 | | 35 day EMA | 3.11 | 3.1 | 3.1 | | 50 day EMA | 3.05 | 3.04 | 3.04 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.87 | 2.8 | | 12 day SMA | 3.02 | 3.05 | 3.08 | | 20 day SMA | 3.31 | 3.32 | 3.34 | | 35 day SMA | 3.21 | 3.2 | 3.19 | | 50 day SMA | 3.07 | 3.06 | 3.06 | | 100 day SMA | 3.36 | 3.37 | 3.38 | | 150 day SMA | 3.78 | 3.79 | 3.8 | | 200 day SMA | 3.96 | 3.97 | 3.97 |
|
|
