NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 2.74 and 3.08 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.33 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (-7.69%) |
3.15 |
2.81 - 3.15 |
1.3714 times |
Fri 11 July 2025 |
3.25 (6.56%) |
3.25 |
3.04 - 3.25 |
0.5963 times |
Thu 10 July 2025 |
3.05 (-1.93%) |
3.05 |
3.05 - 3.05 |
0.1789 times |
Wed 09 July 2025 |
3.11 (-1.58%) |
3.07 |
3.07 - 3.32 |
4.949 times |
Mon 07 July 2025 |
3.16 (-8.41%) |
3.16 |
3.16 - 3.16 |
0.2385 times |
Thu 03 July 2025 |
3.45 (-3.36%) |
3.45 |
3.45 - 3.45 |
0.2087 times |
Wed 02 July 2025 |
3.57 (-5.56%) |
3.64 |
3.51 - 3.64 |
1.9379 times |
Tue 01 July 2025 |
3.78 (3.85%) |
3.78 |
3.78 - 3.78 |
0.1193 times |
Wed 25 June 2025 |
3.64 (3.12%) |
3.64 |
3.64 - 3.64 |
0.0596 times |
Tue 24 June 2025 |
3.53 (7.29%) |
3.41 |
3.41 - 3.53 |
0.3405 times |
Mon 23 June 2025 |
3.29 (-6.27%) |
3.25 |
3.25 - 3.53 |
0.1676 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 2.74 and 3.08 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9866666666667 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (-7.69%) |
3.15 |
2.81 - 3.15 |
0.3299 times |
Fri 11 July 2025 |
3.25 (-5.8%) |
3.16 |
3.04 - 3.32 |
1.4342 times |
Thu 03 July 2025 |
3.45 (-5.22%) |
3.78 |
3.45 - 3.78 |
0.545 times |
Wed 25 June 2025 |
3.64 (3.7%) |
3.25 |
3.25 - 3.64 |
0.1365 times |
Wed 18 June 2025 |
3.51 (-10.23%) |
3.51 |
3.51 - 3.51 |
0.0143 times |
Fri 13 June 2025 |
3.91 (-5.78%) |
3.86 |
3.68 - 4.40 |
0.337 times |
Thu 05 June 2025 |
4.15 (-3.04%) |
4.35 |
4.15 - 4.46 |
1.09 times |
Fri 30 May 2025 |
4.28 (31.69%) |
3.21 |
3.21 - 4.32 |
3.6645 times |
Fri 23 May 2025 |
3.25 (-4.97%) |
3.60 |
3.07 - 3.60 |
1.3052 times |
Fri 16 May 2025 |
3.42 (-7.57%) |
3.60 |
3.40 - 3.80 |
1.1432 times |
Fri 09 May 2025 |
3.70 (-7.5%) |
3.93 |
3.60 - 4.35 |
2.6784 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.42 and 3.39 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (-17.58%) |
3.78 |
2.81 - 3.78 |
0.2863 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1957 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
1.1381 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.4115 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.823 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.7505 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.8648 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.5769 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.4108 times |
Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.5424 times |
Mon 30 September 2024 |
4.35 (2.84%) |
4.03 |
3.90 - 4.75 |
0.6996 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.36 | | 20 day DMA | 3.68 | | 35 day DMA | 3.65 | | 50 day DMA | 3.77 | | 100 day DMA | 4.23 | | 150 day DMA | 4.31 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.24 | 3.24 | | 12 day EMA | 3.36 | 3.43 | 3.46 | | 20 day EMA | 3.5 | 3.55 | 3.58 | | 35 day EMA | 3.64 | 3.68 | 3.71 | | 50 day EMA | 3.74 | 3.77 | 3.79 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.2 | 3.27 | | 12 day SMA | 3.36 | 3.44 | 3.51 | | 20 day SMA | 3.68 | 3.74 | 3.79 | | 35 day SMA | 3.65 | 3.67 | 3.69 | | 50 day SMA | 3.77 | 3.8 | 3.81 | | 100 day SMA | 4.23 | 4.25 | 4.27 | | 150 day SMA | 4.31 | 4.31 | 4.32 | | 200 day SMA | 4.29 | 4.3 | 4.3 |
|
|
