NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 4.45 and 4.45 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.45 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.45 (2.77%) |
4.45 |
4.45 - 4.45 |
0.1537 times |
| Fri 25 April 2025 |
4.33 (-3.56%) |
4.45 |
4.20 - 4.47 |
4.0306 times |
| Thu 24 April 2025 |
4.49 (11.97%) |
3.81 |
3.81 - 5.00 |
0.004 times |
| Tue 22 April 2025 |
4.01 (-1.23%) |
4.27 |
4.00 - 4.31 |
0 times |
| Mon 21 April 2025 |
4.06 (0.74%) |
4.00 |
4.00 - 4.11 |
2.6929 times |
| Thu 17 April 2025 |
4.03 (-1.23%) |
4.48 |
3.95 - 4.48 |
2.5519 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.08 |
4.06 - 4.08 |
0 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.08 |
4.06 - 4.08 |
0 times |
| Wed 16 April 2025 |
4.08 (1.75%) |
4.08 |
4.06 - 4.08 |
0.3295 times |
| Tue 15 April 2025 |
4.01 (-4.07%) |
4.01 |
4.01 - 4.01 |
0.2376 times |
| Mon 14 April 2025 |
4.18 (0%) |
4.20 |
4.13 - 4.55 |
2.1384 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 4.45 and 4.45 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.45 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.45 (2.77%) |
4.45 |
4.45 - 4.45 |
0.0111 times |
| Fri 25 April 2025 |
4.33 (7.44%) |
4.00 |
3.81 - 5.00 |
0.4875 times |
| Thu 17 April 2025 |
4.03 (-1.23%) |
4.08 |
3.95 - 4.48 |
0.1849 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.08 |
4.06 - 4.08 |
0 times |
| Wed 16 April 2025 |
4.08 (-2.39%) |
4.20 |
4.01 - 4.55 |
0.1961 times |
| Fri 11 April 2025 |
4.18 (8.29%) |
3.86 |
3.86 - 4.97 |
5.9578 times |
| Fri 04 April 2025 |
3.86 (-21.38%) |
4.74 |
3.86 - 5.50 |
2.1409 times |
| Wed 26 March 2025 |
4.91 (2.51%) |
4.39 |
4.39 - 5.20 |
0.1033 times |
| Fri 21 March 2025 |
4.79 (4.81%) |
4.63 |
4.24 - 4.81 |
0.4707 times |
| Fri 14 March 2025 |
4.57 (-3.79%) |
4.75 |
4.57 - 4.76 |
0.4477 times |
| Fri 07 March 2025 |
4.75 (0.21%) |
4.75 |
4.75 - 4.93 |
4.2902 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 3.29 and 4.98 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.45 (-9.37%) |
4.74 |
3.81 - 5.50 |
1.3203 times |
| Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.7811 times |
| Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.7124 times |
| Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.7192 times |
| Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.4968 times |
| Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.39 times |
| Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.5149 times |
| Mon 30 September 2024 |
4.35 (2.84%) |
4.03 |
3.90 - 4.75 |
0.664 times |
| Fri 30 August 2024 |
4.23 (-6.62%) |
4.36 |
4.00 - 4.56 |
0.7583 times |
| Tue 30 July 2024 |
4.53 (-7.55%) |
4.97 |
4.35 - 4.97 |
0.643 times |
| Fri 28 June 2024 |
4.90 (-5.77%) |
5.33 |
4.80 - 5.50 |
1.1825 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.17 | | 20 day DMA | 4.27 | | 35 day DMA | 4.46 | | 50 day DMA | 4.57 | | 100 day DMA | 4.57 | | 150 day DMA | 4.45 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.24 | 4.2 | | 12 day EMA | 4.26 | 4.22 | 4.2 | | 20 day EMA | 4.3 | 4.28 | 4.28 | | 35 day EMA | 4.41 | 4.41 | 4.41 | | 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.18 | 4.13 | | 12 day SMA | 4.17 | 4.16 | 4.17 | | 20 day SMA | 4.27 | 4.29 | 4.31 | | 35 day SMA | 4.46 | 4.47 | 4.48 | | 50 day SMA | 4.57 | 4.58 | 4.59 | | 100 day SMA | 4.57 | 4.57 | 4.56 | | 150 day SMA | 4.45 | 4.45 | 4.45 | | 200 day SMA | 4.54 | 4.55 | 4.55 |
|
|
