NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.67 and 5.06 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.13 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.82 (6.87%) |
4.54 |
4.51 - 4.90 |
1.9371 times |
Mon 20 October 2025 |
4.51 (0.22%) |
4.50 |
4.48 - 4.58 |
0.667 times |
Fri 17 October 2025 |
4.50 (-0.44%) |
4.50 |
4.45 - 4.52 |
0.5202 times |
Thu 16 October 2025 |
4.52 (0.44%) |
4.50 |
4.47 - 4.55 |
0.4053 times |
Wed 15 October 2025 |
4.50 (0%) |
4.49 |
4.37 - 4.55 |
1.0436 times |
Tue 14 October 2025 |
4.50 (0.9%) |
4.40 |
4.37 - 4.63 |
1.0659 times |
Mon 13 October 2025 |
4.46 (0.9%) |
4.42 |
4.38 - 4.53 |
0.576 times |
Fri 10 October 2025 |
4.42 (-3.28%) |
4.49 |
4.38 - 4.53 |
0.9702 times |
Thu 09 October 2025 |
4.57 (-1.72%) |
4.56 |
4.45 - 4.60 |
1.5302 times |
Wed 08 October 2025 |
4.65 (0.43%) |
4.54 |
4.52 - 4.68 |
1.2845 times |
Tue 07 October 2025 |
4.63 (2.21%) |
4.59 |
4.47 - 4.66 |
1.9052 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.65 and 5.07 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.7333333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.82 (7.11%) |
4.50 |
4.48 - 4.90 |
0.2764 times |
Fri 17 October 2025 |
4.50 (1.81%) |
4.42 |
4.37 - 4.63 |
0.3833 times |
Fri 10 October 2025 |
4.42 (-7.14%) |
4.70 |
4.38 - 4.70 |
0.9338 times |
Fri 03 October 2025 |
4.76 (0.42%) |
5.36 |
4.25 - 5.75 |
2.2119 times |
Fri 26 September 2025 |
4.74 (3.72%) |
4.59 |
4.55 - 4.95 |
0.3691 times |
Fri 19 September 2025 |
4.57 (-2.97%) |
4.75 |
4.57 - 5.32 |
0.8757 times |
Fri 12 September 2025 |
4.71 (14.88%) |
4.12 |
4.09 - 5.02 |
4.3504 times |
Fri 05 September 2025 |
4.10 (1.23%) |
3.99 |
3.92 - 4.10 |
0.1262 times |
Fri 29 August 2025 |
4.05 (0%) |
4.32 |
3.93 - 4.32 |
0.0921 times |
Fri 29 August 2025 |
4.05 (-0.25%) |
4.00 |
3.81 - 4.32 |
0.3811 times |
Fri 22 August 2025 |
4.06 (-1.93%) |
4.14 |
3.94 - 4.41 |
0.1824 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.54 and 5.53 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.77 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.82 (1.47%) |
4.80 |
4.25 - 5.24 |
1.525 times |
Tue 30 September 2025 |
4.75 (17.28%) |
3.99 |
3.92 - 5.75 |
4.0727 times |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
0.7711 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
1.2595 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.2207 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.422 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.4102 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.2325 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
0.6163 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
0.4699 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.4335 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.55 | | 20 day DMA | 4.63 | | 35 day DMA | 4.61 | | 50 day DMA | 4.45 | | 100 day DMA | 3.96 | | 150 day DMA | 3.47 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.51 | 4.51 | | 12 day EMA | 4.58 | 4.54 | 4.55 | | 20 day EMA | 4.58 | 4.56 | 4.56 | | 35 day EMA | 4.51 | 4.49 | 4.49 | | 50 day EMA | 4.42 | 4.4 | 4.4 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.51 | 4.5 | | 12 day SMA | 4.55 | 4.55 | 4.53 | | 20 day SMA | 4.63 | 4.62 | 4.64 | | 35 day SMA | 4.61 | 4.58 | 4.57 | | 50 day SMA | 4.45 | 4.43 | 4.42 | | 100 day SMA | 3.96 | 3.95 | 3.93 | | 150 day SMA | 3.47 | 3.45 | 3.44 | | 200 day SMA | 3.24 | 3.23 | 3.22 |
|
|
