Use Dark Theme
bell notificationshomepagelogin

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.64 and 3.85

Daily Target 13.59
Daily Target 23.68
Daily Target 33.8033333333333
Daily Target 43.89
Daily Target 54.01

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Tue 15 July 2025 3.76 (3.3%) 3.90 3.72 - 3.93 1.9632 times
Mon 14 July 2025 3.64 (1.68%) 3.59 3.59 - 3.76 0.5872 times
Fri 11 July 2025 3.58 (-1.92%) 3.60 3.58 - 3.93 0.4784 times
Thu 10 July 2025 3.65 (1.96%) 3.62 3.53 - 3.75 0.52 times
Wed 09 July 2025 3.58 (1.13%) 3.56 3.54 - 3.69 0.9945 times
Tue 08 July 2025 3.54 (6.63%) 3.36 3.36 - 3.77 2.2815 times
Mon 07 July 2025 3.32 (0.91%) 3.27 3.27 - 3.45 0.5753 times
Thu 03 July 2025 3.29 (1.86%) 3.28 3.28 - 3.38 0.4409 times
Wed 02 July 2025 3.23 (2.22%) 3.19 3.10 - 3.29 1.4077 times
Tue 01 July 2025 3.16 (1.61%) 3.15 3.15 - 3.29 0.7513 times
Mon 30 June 2025 3.11 (5.78%) 2.96 2.96 - 3.18 0.9292 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.68 and 4.02

Weekly Target 13.42
Weekly Target 23.59
Weekly Target 33.76
Weekly Target 43.93
Weekly Target 54.1

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Tue 15 July 2025 3.76 (5.03%) 3.59 3.59 - 3.93 1.1639 times
Fri 11 July 2025 3.58 (8.81%) 3.27 3.27 - 3.93 2.2133 times
Thu 03 July 2025 3.29 (11.9%) 2.96 2.96 - 3.38 1.6106 times
Fri 27 June 2025 2.94 (1.38%) 2.91 2.82 - 2.98 0.3636 times
Fri 20 June 2025 2.90 (2.47%) 2.86 2.80 - 2.91 0.2039 times
Fri 13 June 2025 2.83 (-4.07%) 2.95 2.83 - 2.98 0.3717 times
Fri 06 June 2025 2.95 (2.08%) 2.84 2.81 - 2.95 0.6379 times
Fri 30 May 2025 2.89 (3.96%) 2.78 2.78 - 2.90 0.3573 times
Fri 23 May 2025 2.78 (0.72%) 2.83 2.66 - 2.90 0.9429 times
Fri 16 May 2025 2.76 (17.45%) 2.46 2.37 - 2.95 2.1348 times
Fri 09 May 2025 2.35 (-2.49%) 2.41 2.34 - 2.45 0.3366 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.43 and 4.26

Monthly Target 12.77
Monthly Target 23.26
Monthly Target 33.5966666666667
Monthly Target 44.09
Monthly Target 54.43

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Tue 15 July 2025 3.76 (20.9%) 3.15 3.10 - 3.93 1.1575 times
Mon 30 June 2025 3.11 (7.61%) 2.84 2.80 - 3.18 0.5076 times
Fri 30 May 2025 2.89 (16.53%) 2.48 2.34 - 2.95 0.9703 times
Wed 30 April 2025 2.48 (2.48%) 2.40 2.14 - 2.50 0.9432 times
Mon 31 March 2025 2.42 (-3.59%) 2.50 2.31 - 2.54 0.5347 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.4172 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0804 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9969 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.2051 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.187 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4749 times

 monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.4
20 day DMA 3.2
35 day DMA 3.06
50 day DMA 2.91
100 day DMA 2.66
150 day DMA 2.66
200 day DMA 2.73

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.563.52
12 day EMA3.443.383.33
20 day EMA3.293.243.2
35 day EMA3.123.083.05
50 day EMA2.942.912.88

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.63.53
12 day SMA3.43.333.27
20 day SMA3.23.153.12
35 day SMA3.063.033.01
50 day SMA2.912.892.86
100 day SMA2.662.652.63
150 day SMA2.662.652.64
200 day SMA2.732.722.72
Back to top Use Dark Theme