NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.42 and 2.55 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.57 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.48 (3.33%) |
2.39 |
2.35 - 2.48 |
1.5028 times |
| Tue 29 April 2025 |
2.40 (-2.83%) |
2.41 |
2.40 - 2.47 |
0.0781 times |
| Mon 28 April 2025 |
2.47 (0%) |
2.47 |
2.38 - 2.47 |
1.0344 times |
| Fri 25 April 2025 |
2.47 (0.82%) |
2.46 |
2.35 - 2.47 |
1.1125 times |
| Thu 24 April 2025 |
2.45 (1.24%) |
2.45 |
2.32 - 2.45 |
1.5028 times |
| Tue 22 April 2025 |
2.42 (2.54%) |
2.39 |
2.39 - 2.46 |
0.9564 times |
| Mon 21 April 2025 |
2.36 (-1.67%) |
2.39 |
2.35 - 2.45 |
0.2342 times |
| Thu 17 April 2025 |
2.40 (-2.04%) |
2.45 |
2.36 - 2.47 |
3.5787 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.28 - 2.49 |
35.8988 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.42 and 2.55 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.48 (0.4%) |
2.47 |
2.35 - 2.48 |
0.2932 times |
| Fri 25 April 2025 |
2.47 (2.92%) |
2.39 |
2.32 - 2.47 |
0.4267 times |
| Thu 17 April 2025 |
2.40 (-2.04%) |
2.36 |
2.26 - 2.50 |
0.4013 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.28 - 2.49 |
4.025 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (7.93%) |
2.27 |
2.20 - 2.50 |
0.6018 times |
| Fri 11 April 2025 |
2.27 (-1.3%) |
2.26 |
2.14 - 2.33 |
1.6916 times |
| Fri 04 April 2025 |
2.30 (-2.95%) |
2.41 |
2.25 - 2.48 |
1.7638 times |
| Fri 28 March 2025 |
2.37 (-2.47%) |
2.43 |
2.36 - 2.47 |
0.7966 times |
| Fri 21 March 2025 |
2.43 (4.74%) |
2.37 |
2.32 - 2.49 |
1.0504 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.31 and 2.67 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.3733333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.8699 times |
| Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.4931 times |
| Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.307 times |
| Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
0.9964 times |
| Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.9194 times |
| Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
1.1114 times |
| Thu 31 October 2024 |
2.97 (4.21%) |
2.96 |
2.74 - 3.34 |
1.0947 times |
| Mon 30 September 2024 |
2.85 (5.56%) |
2.76 |
2.59 - 2.88 |
1.3602 times |
| Fri 30 August 2024 |
2.70 (-3.57%) |
2.75 |
2.57 - 2.97 |
0.7787 times |
| Wed 31 July 2024 |
2.80 (10.24%) |
2.54 |
2.54 - 3.10 |
1.0692 times |
| Fri 28 June 2024 |
2.54 (-1.17%) |
2.55 |
2.51 - 2.95 |
0.5147 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.44 | | 20 day DMA | 2.37 | | 35 day DMA | 2.38 | | 50 day DMA | 2.4 | | 100 day DMA | 2.53 | | 150 day DMA | 2.67 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.43 | 2.45 | | 12 day EMA | 2.43 | 2.42 | 2.42 | | 20 day EMA | 2.41 | 2.4 | 2.4 | | 35 day EMA | 2.4 | 2.39 | 2.39 | | 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.44 | 2.43 | | 12 day SMA | 2.44 | 2.44 | 2.43 | | 20 day SMA | 2.37 | 2.36 | 2.36 | | 35 day SMA | 2.38 | 2.37 | 2.37 | | 50 day SMA | 2.4 | 2.4 | 2.4 | | 100 day SMA | 2.53 | 2.53 | 2.53 | | 150 day SMA | 2.67 | 2.67 | 2.67 | | 200 day SMA | 2.68 | 2.69 | 2.69 |
|
|
