NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.96 and 4.06 | Daily Target 1 | 3.88 | | Daily Target 2 | 3.93 | | Daily Target 3 | 3.9833333333333 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.08 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.97 (1.02%) |
3.94 |
3.94 - 4.04 |
0.2605 times |
Tue 02 September 2025 |
3.93 (-2.96%) |
3.99 |
3.92 - 4.04 |
0.9338 times |
Fri 29 August 2025 |
4.05 (0%) |
4.32 |
3.93 - 4.32 |
1.5073 times |
Fri 29 August 2025 |
4.05 (-2.88%) |
4.32 |
3.93 - 4.32 |
1.5073 times |
Thu 28 August 2025 |
4.17 (4.25%) |
3.94 |
3.94 - 4.21 |
0.992 times |
Wed 27 August 2025 |
4.00 (-2.2%) |
4.09 |
3.91 - 4.14 |
0.6484 times |
Tue 26 August 2025 |
4.09 (3.54%) |
3.94 |
3.85 - 4.27 |
1.9812 times |
Mon 25 August 2025 |
3.95 (-2.71%) |
4.00 |
3.81 - 4.04 |
1.1056 times |
Fri 22 August 2025 |
4.06 (1.75%) |
4.11 |
4.01 - 4.19 |
0.5985 times |
Thu 21 August 2025 |
3.99 (-3.62%) |
4.10 |
3.94 - 4.10 |
0.4655 times |
Wed 20 August 2025 |
4.14 (1.22%) |
4.03 |
4.01 - 4.14 |
0.2965 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.89 and 4.01 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.97 (-1.98%) |
3.99 |
3.92 - 4.04 |
0.2208 times |
Fri 29 August 2025 |
4.05 (0%) |
4.32 |
3.93 - 4.32 |
0.2787 times |
Fri 29 August 2025 |
4.05 (-0.25%) |
4.00 |
3.81 - 4.32 |
1.1527 times |
Fri 22 August 2025 |
4.06 (-1.93%) |
4.14 |
3.94 - 4.41 |
0.5518 times |
Fri 15 August 2025 |
4.14 (1.47%) |
4.07 |
3.96 - 4.33 |
0.6793 times |
Fri 08 August 2025 |
4.08 (7.09%) |
4.25 |
3.97 - 4.50 |
1.0502 times |
Fri 01 August 2025 |
3.81 (-8.19%) |
4.29 |
3.79 - 4.60 |
1.6092 times |
Fri 25 July 2025 |
4.15 (8.64%) |
3.90 |
3.90 - 4.24 |
1.0169 times |
Fri 18 July 2025 |
3.82 (6.7%) |
3.59 |
3.59 - 4.23 |
2.1837 times |
Fri 11 July 2025 |
3.58 (8.81%) |
3.27 |
3.27 - 3.93 |
1.2567 times |
Thu 03 July 2025 |
3.29 (11.9%) |
2.96 |
2.96 - 3.38 |
0.9145 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.89 and 4.01 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.97 (-1.98%) |
3.99 |
3.92 - 4.04 |
0.0879 times |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
1.5805 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
2.5816 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.4525 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.8649 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.8408 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.4766 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.2633 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
0.9631 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.8887 times |
Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
1.0742 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.04 | | 20 day DMA | 4.07 | | 35 day DMA | 4.1 | | 50 day DMA | 3.86 | | 100 day DMA | 3.25 | | 150 day DMA | 2.99 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.02 | 4.06 | | 12 day EMA | 4.05 | 4.06 | 4.08 | | 20 day EMA | 4.03 | 4.04 | 4.05 | | 35 day EMA | 3.92 | 3.92 | 3.92 | | 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.04 | 4.07 | | 12 day SMA | 4.04 | 4.06 | 4.08 | | 20 day SMA | 4.07 | 4.09 | 4.11 | | 35 day SMA | 4.1 | 4.09 | 4.08 | | 50 day SMA | 3.86 | 3.84 | 3.82 | | 100 day SMA | 3.25 | 3.24 | 3.22 | | 150 day SMA | 2.99 | 2.98 | 2.97 | | 200 day SMA | 2.92 | 2.91 | 2.91 |
|
|
