NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 120.66 and 125.28 | Daily Target 1 | 119.27 | | Daily Target 2 | 122.05 | | Daily Target 3 | 123.89333333333 | | Daily Target 4 | 126.67 | | Daily Target 5 | 128.51 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.82 (0.2%) |
125.00 |
121.12 - 125.74 |
1.5523 times |
Thu 16 October 2025 |
124.57 (-4.09%) |
129.94 |
124.09 - 130.21 |
0.9677 times |
Wed 15 October 2025 |
129.88 (0.67%) |
130.03 |
128.38 - 130.81 |
0.8272 times |
Tue 14 October 2025 |
129.02 (1.57%) |
126.37 |
126.28 - 130.70 |
0.7628 times |
Mon 13 October 2025 |
127.03 (1.85%) |
125.60 |
125.60 - 127.55 |
0.8161 times |
Fri 10 October 2025 |
124.72 (-4.05%) |
130.32 |
124.42 - 131.27 |
1.0373 times |
Thu 09 October 2025 |
129.99 (-0.58%) |
131.18 |
129.30 - 131.54 |
0.8884 times |
Wed 08 October 2025 |
130.75 (-1.28%) |
132.96 |
129.84 - 133.10 |
1.0754 times |
Tue 07 October 2025 |
132.45 (0.18%) |
133.30 |
131.50 - 133.84 |
1.3917 times |
Mon 06 October 2025 |
132.21 (-0.14%) |
133.25 |
130.57 - 133.92 |
0.6812 times |
Fri 03 October 2025 |
132.40 (-0.63%) |
133.42 |
131.28 - 134.35 |
0.831 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 118.13 and 127.82 | Weekly Target 1 | 115.89 | | Weekly Target 2 | 120.36 | | Weekly Target 3 | 125.58333333333 | | Weekly Target 4 | 130.05 | | Weekly Target 5 | 135.27 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.82 (0.08%) |
125.60 |
121.12 - 130.81 |
1.1802 times |
Fri 10 October 2025 |
124.72 (-5.8%) |
133.25 |
124.42 - 133.92 |
1.2156 times |
Fri 03 October 2025 |
132.40 (-0.68%) |
133.99 |
130.19 - 135.48 |
1.0877 times |
Fri 26 September 2025 |
133.31 (1.38%) |
130.34 |
129.15 - 135.00 |
1.0771 times |
Fri 19 September 2025 |
131.50 (1.61%) |
129.35 |
128.12 - 132.94 |
1.5857 times |
Fri 12 September 2025 |
129.42 (1.69%) |
127.46 |
125.98 - 130.44 |
1.1523 times |
Fri 05 September 2025 |
127.27 (-3.05%) |
129.70 |
125.25 - 130.85 |
0.8416 times |
Fri 29 August 2025 |
131.28 (0%) |
130.87 |
130.13 - 131.63 |
0.1738 times |
Fri 29 August 2025 |
131.28 (0.94%) |
130.00 |
129.38 - 132.63 |
0.9044 times |
Fri 22 August 2025 |
130.06 (3.21%) |
125.56 |
125.06 - 130.72 |
0.7817 times |
Fri 15 August 2025 |
126.02 (0.29%) |
126.04 |
124.53 - 129.12 |
1.1921 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 116.26 and 129.68 | Monthly Target 1 | 113.41 | | Monthly Target 2 | 119.11 | | Monthly Target 3 | 126.82666666667 | | Monthly Target 4 | 132.53 | | Monthly Target 5 | 140.25 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.82 (-7.27%) |
133.61 |
121.12 - 134.54 |
0.5041 times |
Tue 30 September 2025 |
134.60 (2.53%) |
129.70 |
125.25 - 135.48 |
0.8705 times |
Fri 29 August 2025 |
131.28 (0.98%) |
127.73 |
124.44 - 132.63 |
0.736 times |
Thu 31 July 2025 |
130.00 (2.53%) |
126.12 |
118.99 - 133.00 |
1.2681 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.8142 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.1321 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.0367 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9122 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.8092 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
0.917 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.7173 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 127.06 | | 12 day DMA | 129.26 | | 20 day DMA | 130.36 | | 35 day DMA | 129.99 | | 50 day DMA | 129.58 | | 100 day DMA | 124.98 | | 150 day DMA | 115.38 | | 200 day DMA | 113.49 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.63 | 127.54 | 129.03 | | 12 day EMA | 128.39 | 129.04 | 129.85 | | 20 day EMA | 129.16 | 129.62 | 130.15 | | 35 day EMA | 129.34 | 129.61 | 129.91 | | 50 day EMA | 129.01 | 129.18 | 129.37 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.06 | 127.04 | 128.13 | | 12 day SMA | 129.26 | 129.79 | 130.62 | | 20 day SMA | 130.36 | 130.7 | 131.08 | | 35 day SMA | 129.99 | 130.18 | 130.36 | | 50 day SMA | 129.58 | 129.59 | 129.6 | | 100 day SMA | 124.98 | 124.79 | 124.61 | | 150 day SMA | 115.38 | 115.2 | 115.02 | | 200 day SMA | 113.49 | 113.38 | 113.28 |
|
|
