NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 3.81 and 4.01 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.05 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.88 (1.31%) |
3.83 |
3.73 - 3.93 |
0.418 times |
Fri 29 August 2025 |
3.83 (0%) |
3.97 |
3.82 - 4.01 |
0.0633 times |
Fri 29 August 2025 |
3.83 (-4.25%) |
3.97 |
3.82 - 4.01 |
0.0633 times |
Thu 28 August 2025 |
4.00 (11.42%) |
3.64 |
3.64 - 4.06 |
1.8049 times |
Wed 27 August 2025 |
3.59 (-4.77%) |
3.69 |
3.59 - 3.73 |
0.2913 times |
Tue 26 August 2025 |
3.77 (14.24%) |
3.35 |
3.21 - 3.79 |
2.2609 times |
Mon 25 August 2025 |
3.30 (-4.9%) |
3.46 |
3.30 - 3.62 |
1.5959 times |
Fri 22 August 2025 |
3.47 (-6.97%) |
3.65 |
3.39 - 3.67 |
1.7163 times |
Thu 21 August 2025 |
3.73 (1.91%) |
3.70 |
3.66 - 3.77 |
0.285 times |
Wed 20 August 2025 |
3.66 (1.95%) |
3.61 |
3.40 - 3.69 |
1.5009 times |
Tue 19 August 2025 |
3.59 (-2.71%) |
3.58 |
3.56 - 3.72 |
0.874 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.81 and 4.01 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.88 (1.31%) |
3.83 |
3.73 - 3.93 |
0.0752 times |
Fri 29 August 2025 |
3.83 (0%) |
3.97 |
3.82 - 4.01 |
0.0114 times |
Fri 29 August 2025 |
3.83 (10.37%) |
3.46 |
3.21 - 4.06 |
1.0824 times |
Fri 22 August 2025 |
3.47 (-2.25%) |
3.89 |
3.39 - 3.89 |
1.1895 times |
Fri 15 August 2025 |
3.55 (-11.91%) |
4.00 |
3.54 - 4.08 |
0.4125 times |
Fri 08 August 2025 |
4.03 (7.75%) |
3.74 |
3.67 - 4.17 |
1.3718 times |
Fri 01 August 2025 |
3.74 (-5.79%) |
3.94 |
3.59 - 4.16 |
0.6973 times |
Fri 25 July 2025 |
3.97 (5.31%) |
3.69 |
3.69 - 4.25 |
1.5712 times |
Fri 18 July 2025 |
3.77 (-1.05%) |
4.00 |
3.62 - 4.29 |
2.7491 times |
Fri 11 July 2025 |
3.81 (7.32%) |
3.91 |
3.38 - 4.20 |
0.8397 times |
Thu 03 July 2025 |
3.55 (1.14%) |
3.53 |
3.24 - 3.98 |
0.8249 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.81 and 4.01 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 3.8466666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.88 (1.31%) |
3.83 |
3.73 - 3.93 |
0.0055 times |
Fri 29 August 2025 |
3.83 (5.51%) |
3.75 |
3.21 - 4.17 |
0.3045 times |
Thu 31 July 2025 |
3.63 (3.42%) |
3.59 |
3.38 - 4.29 |
0.467 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.8686 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
5.0277 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.9416 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
0.5823 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.5556 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.6865 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
0.5606 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
1.3129 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.7 | | 20 day DMA | 3.78 | | 35 day DMA | 3.84 | | 50 day DMA | 3.8 | | 100 day DMA | 3.21 | | 150 day DMA | 3.81 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.78 | 3.76 | | 12 day EMA | 3.77 | 3.75 | 3.74 | | 20 day EMA | 3.78 | 3.77 | 3.76 | | 35 day EMA | 3.76 | 3.75 | 3.74 | | 50 day EMA | 3.76 | 3.75 | 3.75 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.8 | 3.7 | | 12 day SMA | 3.7 | 3.67 | 3.67 | | 20 day SMA | 3.78 | 3.77 | 3.76 | | 35 day SMA | 3.84 | 3.84 | 3.84 | | 50 day SMA | 3.8 | 3.78 | 3.77 | | 100 day SMA | 3.21 | 3.22 | 3.23 | | 150 day SMA | 3.81 | 3.84 | 3.86 | | 200 day SMA | 4.02 | 4.01 | 4 |
|
|
