NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 2.45 and 3.37 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.61 | | Daily Target 3 | 3.2033333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 4.12 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.93 (-7.28%) |
3.74 |
2.88 - 3.80 |
2.8255 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (-13.42%) |
3.85 |
3.16 - 3.85 |
1.4559 times |
Tue 15 April 2025 |
3.65 (-1.35%) |
3.98 |
3.58 - 3.98 |
0.4021 times |
Mon 14 April 2025 |
3.70 (-7.96%) |
4.34 |
3.55 - 4.43 |
1.4379 times |
Fri 11 April 2025 |
4.02 (-11.84%) |
4.40 |
3.78 - 4.88 |
1.6319 times |
Thu 10 April 2025 |
4.56 (-9.34%) |
5.27 |
4.36 - 5.27 |
2.2468 times |
Wed 09 April 2025 |
5.03 (-6.85%) |
5.52 |
4.90 - 5.57 |
3.4719 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 2.42 and 3.39 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.93 (-7.28%) |
3.85 |
2.88 - 3.85 |
0.4788 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.85 |
3.16 - 3.85 |
0 times |
Wed 16 April 2025 |
3.16 (-21.39%) |
4.34 |
3.16 - 4.43 |
0.5585 times |
Fri 11 April 2025 |
4.02 (-32.89%) |
5.75 |
3.78 - 6.20 |
2.4326 times |
Fri 04 April 2025 |
5.99 (8.32%) |
5.47 |
5.00 - 6.48 |
2.4342 times |
Fri 28 March 2025 |
5.53 (5.53%) |
5.04 |
4.96 - 6.17 |
1.4099 times |
Fri 21 March 2025 |
5.24 (30.35%) |
4.07 |
3.93 - 5.49 |
1.8668 times |
Fri 14 March 2025 |
4.02 (-0.74%) |
3.93 |
3.36 - 4.37 |
0.8192 times |
Fri 07 March 2025 |
4.05 (1.76%) |
3.98 |
3.17 - 4.28 |
1.171 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 1.11 and 4.71 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 4.0966666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.93 (-48.51%) |
6.23 |
2.88 - 6.48 |
1.13 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
1.1182 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
1.0669 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
1.3183 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
1.0765 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
2.5211 times |
Thu 31 October 2024 |
1.86 (-42.59%) |
3.02 |
1.81 - 3.29 |
0.5599 times |
Mon 30 September 2024 |
3.24 (25.1%) |
2.59 |
2.33 - 3.81 |
0.2968 times |
Fri 30 August 2024 |
2.59 (-13.09%) |
3.17 |
2.09 - 3.17 |
0.0994 times |
Wed 31 July 2024 |
2.98 (49.75%) |
1.86 |
1.86 - 4.40 |
0.8129 times |
Fri 28 June 2024 |
1.99 (-16.03%) |
2.26 |
1.48 - 2.50 |
0.3286 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.76 | | 20 day DMA | 4.5 | | 35 day DMA | 4.3 | | 50 day DMA | 4.41 | | 100 day DMA | 4.97 | | 150 day DMA | 4.12 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.29 | 3.35 | | 12 day EMA | 3.66 | 3.79 | 3.9 | | 20 day EMA | 4 | 4.11 | 4.21 | | 35 day EMA | 4.33 | 4.41 | 4.48 | | 50 day EMA | 4.47 | 4.53 | 4.59 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.16 | 3.26 | | 12 day SMA | 3.76 | 3.94 | 4.18 | | 20 day SMA | 4.5 | 4.61 | 4.68 | | 35 day SMA | 4.3 | 4.33 | 4.35 | | 50 day SMA | 4.41 | 4.48 | 4.55 | | 100 day SMA | 4.97 | 4.96 | 4.95 | | 150 day SMA | 4.12 | 4.12 | 4.12 | | 200 day SMA | 3.79 | 3.79 | 3.78 |
|
|
