NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 3.69 and 4.03 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.9733333333333 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.31 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.86 (-4.22%) |
4.18 |
3.86 - 4.20 |
1.078 times |
Wed 03 December 2025 |
4.03 (6.61%) |
3.82 |
3.81 - 4.14 |
0.393 times |
Tue 02 December 2025 |
3.78 (-2.07%) |
4.14 |
3.78 - 4.14 |
0.5109 times |
Mon 01 December 2025 |
3.86 (3.76%) |
3.72 |
3.72 - 4.12 |
0.7019 times |
Fri 28 November 2025 |
3.72 (5.08%) |
3.71 |
3.62 - 3.77 |
0.6176 times |
Wed 26 November 2025 |
3.54 (-4.84%) |
3.69 |
3.50 - 3.70 |
0.758 times |
Tue 25 November 2025 |
3.72 (-3.12%) |
3.74 |
3.45 - 3.82 |
2.2852 times |
Mon 24 November 2025 |
3.84 (8.47%) |
3.46 |
3.46 - 3.93 |
1.1791 times |
Fri 21 November 2025 |
3.54 (-3.8%) |
3.72 |
3.30 - 3.72 |
1.4879 times |
Thu 20 November 2025 |
3.68 (-4.42%) |
3.94 |
3.68 - 3.95 |
0.9882 times |
Wed 19 November 2025 |
3.85 (-5.64%) |
4.17 |
3.58 - 4.38 |
3.6384 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.79 and 4.27 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.86 (3.76%) |
3.72 |
3.72 - 4.20 |
0.2136 times |
Fri 28 November 2025 |
3.72 (5.08%) |
3.46 |
3.45 - 3.93 |
0.3851 times |
Fri 21 November 2025 |
3.54 (-10.61%) |
3.92 |
3.30 - 4.38 |
0.8538 times |
Fri 14 November 2025 |
3.96 (-13.91%) |
4.68 |
3.87 - 4.71 |
0.8391 times |
Fri 07 November 2025 |
4.60 (2%) |
4.55 |
4.16 - 4.80 |
0.3539 times |
Fri 31 October 2025 |
4.51 (0%) |
4.35 |
4.30 - 4.51 |
0.0719 times |
Fri 31 October 2025 |
4.51 (-0.88%) |
4.62 |
4.20 - 5.20 |
2.4015 times |
Fri 24 October 2025 |
4.55 (49.18%) |
3.13 |
3.04 - 4.70 |
3.2915 times |
Fri 17 October 2025 |
3.05 (-18.01%) |
3.68 |
2.75 - 3.70 |
1.0566 times |
Fri 10 October 2025 |
3.72 (1.36%) |
3.65 |
3.29 - 3.80 |
0.533 times |
Fri 03 October 2025 |
3.67 (8.26%) |
3.46 |
3.21 - 3.86 |
0.7731 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.79 and 4.27 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.86 (3.76%) |
3.72 |
3.72 - 4.20 |
0.0382 times |
Fri 28 November 2025 |
3.72 (-17.52%) |
4.55 |
3.30 - 4.80 |
0.4346 times |
Fri 31 October 2025 |
4.51 (35.44%) |
3.30 |
2.75 - 5.20 |
1.4032 times |
Tue 30 September 2025 |
3.33 (-13.05%) |
3.83 |
3.25 - 4.28 |
0.3378 times |
Fri 29 August 2025 |
3.83 (5.51%) |
3.75 |
3.21 - 4.17 |
0.2894 times |
Thu 31 July 2025 |
3.63 (3.42%) |
3.59 |
3.38 - 4.29 |
0.4439 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.8256 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.7788 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.895 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.17 |
0.5535 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.5281 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.79 | | 20 day DMA | 3.98 | | 35 day DMA | 3.97 | | 50 day DMA | 3.81 | | 100 day DMA | 3.82 | | 150 day DMA | 3.51 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.85 | 3.76 | | 12 day EMA | 3.85 | 3.85 | 3.82 | | 20 day EMA | 3.9 | 3.9 | 3.89 | | 35 day EMA | 3.83 | 3.83 | 3.82 | | 50 day EMA | 3.8 | 3.8 | 3.79 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.79 | 3.72 | | 12 day SMA | 3.79 | 3.79 | 3.78 | | 20 day SMA | 3.98 | 4.01 | 4.03 | | 35 day SMA | 3.97 | 3.95 | 3.93 | | 50 day SMA | 3.81 | 3.8 | 3.8 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 3.51 | 3.5 | 3.48 | | 200 day SMA | 3.63 | 3.63 | 3.64 |
|
|
