NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 186.03 and 199.2 | Daily Target 1 | 176.39 | | Daily Target 2 | 182.5 | | Daily Target 3 | 189.56333333333 | | Daily Target 4 | 195.67 | | Daily Target 5 | 202.73 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
188.60 (3.8%) |
184.72 |
183.46 - 196.63 |
1.5624 times |
Fri 17 October 2025 |
181.69 (0.64%) |
179.09 |
178.01 - 182.42 |
0.8978 times |
Thu 16 October 2025 |
180.54 (0.62%) |
179.58 |
179.15 - 187.34 |
1.0698 times |
Wed 15 October 2025 |
179.42 (3.83%) |
173.24 |
172.82 - 181.88 |
1.1498 times |
Tue 14 October 2025 |
172.81 (-0.78%) |
173.00 |
170.82 - 176.36 |
0.7933 times |
Mon 13 October 2025 |
174.17 (2.89%) |
170.00 |
169.08 - 174.57 |
1.0817 times |
Fri 10 October 2025 |
169.27 (-2.19%) |
173.17 |
167.99 - 173.78 |
0.8738 times |
Thu 09 October 2025 |
173.06 (0.56%) |
171.46 |
171.02 - 174.75 |
0.7733 times |
Wed 08 October 2025 |
172.09 (2.11%) |
170.58 |
169.16 - 173.16 |
0.8513 times |
Tue 07 October 2025 |
168.53 (-1.09%) |
170.46 |
167.33 - 173.62 |
0.947 times |
Mon 06 October 2025 |
170.38 (1.81%) |
167.36 |
167.22 - 172.68 |
1.2813 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 186.03 and 199.2 | Weekly Target 1 | 176.39 | | Weekly Target 2 | 182.5 | | Weekly Target 3 | 189.56333333333 | | Weekly Target 4 | 195.67 | | Weekly Target 5 | 202.73 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
188.60 (3.8%) |
184.72 |
183.46 - 196.63 |
0.3968 times |
Fri 17 October 2025 |
181.69 (7.34%) |
170.00 |
169.08 - 187.34 |
1.268 times |
Fri 10 October 2025 |
169.27 (1.15%) |
167.36 |
167.22 - 174.75 |
1.2005 times |
Fri 03 October 2025 |
167.35 (2.69%) |
163.22 |
157.43 - 167.91 |
1.2946 times |
Fri 26 September 2025 |
162.97 (-10.02%) |
179.39 |
160.02 - 180.83 |
1.592 times |
Fri 19 September 2025 |
181.11 (7.48%) |
168.29 |
167.00 - 181.85 |
1.0417 times |
Fri 12 September 2025 |
168.51 (0.29%) |
166.24 |
165.40 - 176.82 |
1.1393 times |
Fri 05 September 2025 |
168.02 (-0.14%) |
166.06 |
164.83 - 170.72 |
0.869 times |
Fri 29 August 2025 |
168.25 (0%) |
165.84 |
164.48 - 168.48 |
0.1767 times |
Fri 29 August 2025 |
168.25 (1.6%) |
165.30 |
161.89 - 168.52 |
1.0214 times |
Fri 22 August 2025 |
165.60 (1.58%) |
164.74 |
156.71 - 166.31 |
1.292 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 173.02 and 212.22 | Monthly Target 1 | 141.69 | | Monthly Target 2 | 165.14 | | Monthly Target 3 | 180.88666666667 | | Monthly Target 4 | 204.34 | | Monthly Target 5 | 220.09 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
188.60 (17.16%) |
160.11 |
157.43 - 196.63 |
0.5626 times |
Tue 30 September 2025 |
160.97 (-4.33%) |
166.06 |
159.95 - 181.85 |
0.8 times |
Fri 29 August 2025 |
168.25 (25.88%) |
132.23 |
131.81 - 168.52 |
1.0948 times |
Thu 31 July 2025 |
133.66 (-20.88%) |
166.80 |
133.23 - 167.84 |
0.9412 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.8816 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.0977 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.9332 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3268 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.2318 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.1303 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.6114 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 180.61 | | 12 day DMA | 174.83 | | 20 day DMA | 170.36 | | 35 day DMA | 171.35 | | 50 day DMA | 168.83 | | 100 day DMA | 162.18 | | 150 day DMA | 158.04 | | 200 day DMA | 159.49 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.64 | 178.16 | 176.4 | | 12 day EMA | 176.43 | 174.22 | 172.86 | | 20 day EMA | 173.71 | 172.14 | 171.14 | | 35 day EMA | 170.01 | 168.92 | 168.17 | | 50 day EMA | 168.14 | 167.31 | 166.72 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.61 | 177.73 | 175.24 | | 12 day SMA | 174.83 | 172.46 | 170.79 | | 20 day SMA | 170.36 | 169.89 | 169.86 | | 35 day SMA | 171.35 | 170.77 | 170.38 | | 50 day SMA | 168.83 | 168.19 | 167.6 | | 100 day SMA | 162.18 | 161.87 | 161.59 | | 150 day SMA | 158.04 | 157.74 | 157.49 | | 200 day SMA | 159.49 | 159.34 | 159.22 |
|
|
