NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 138.59 and 143.37 | Daily Target 1 | 134.61 | | Daily Target 2 | 137.79 | | Daily Target 3 | 139.39333333333 | | Daily Target 4 | 142.57 | | Daily Target 5 | 144.17 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
140.96 (3.77%) |
136.83 |
136.22 - 141.00 |
0.8637 times |
Tue 29 July 2025 |
135.84 (-1.57%) |
138.00 |
134.81 - 138.44 |
0.9485 times |
Mon 28 July 2025 |
138.00 (-0.65%) |
139.40 |
137.90 - 141.20 |
1.2831 times |
Fri 25 July 2025 |
138.90 (-1.54%) |
142.05 |
138.24 - 143.36 |
0.8944 times |
Thu 24 July 2025 |
141.07 (2.36%) |
139.15 |
136.91 - 141.18 |
1.0567 times |
Wed 23 July 2025 |
137.82 (-1.5%) |
141.28 |
136.96 - 142.49 |
1.3836 times |
Tue 22 July 2025 |
139.92 (-0.5%) |
140.95 |
138.83 - 142.39 |
0.8411 times |
Mon 21 July 2025 |
140.63 (1.24%) |
139.29 |
139.00 - 144.00 |
0.9573 times |
Fri 18 July 2025 |
138.91 (-3.12%) |
144.00 |
138.62 - 144.07 |
0.7706 times |
Thu 17 July 2025 |
143.38 (-3.38%) |
148.17 |
142.93 - 149.00 |
1.0009 times |
Wed 16 July 2025 |
148.40 (-0.97%) |
149.67 |
146.84 - 151.09 |
1.1444 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 137.89 and 144.28 | Weekly Target 1 | 132.6 | | Weekly Target 2 | 136.78 | | Weekly Target 3 | 138.99 | | Weekly Target 4 | 143.17 | | Weekly Target 5 | 145.38 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
140.96 (1.48%) |
139.40 |
134.81 - 141.20 |
0.7311 times |
Fri 25 July 2025 |
138.90 (-0.01%) |
139.29 |
136.91 - 144.00 |
1.2125 times |
Fri 18 July 2025 |
138.91 (-13.41%) |
160.17 |
138.62 - 161.42 |
1.0981 times |
Fri 11 July 2025 |
160.43 (-0.82%) |
160.30 |
155.86 - 164.63 |
0.8542 times |
Thu 03 July 2025 |
161.76 (-3.69%) |
168.41 |
158.00 - 170.15 |
0.6982 times |
Fri 27 June 2025 |
167.96 (-2.27%) |
170.09 |
159.50 - 173.39 |
1.5274 times |
Fri 20 June 2025 |
171.86 (3.94%) |
166.98 |
165.45 - 173.50 |
0.7721 times |
Fri 13 June 2025 |
165.34 (0.96%) |
165.31 |
161.39 - 168.00 |
0.8806 times |
Fri 06 June 2025 |
163.76 (3.82%) |
157.54 |
155.37 - 169.93 |
1.012 times |
Fri 30 May 2025 |
157.73 (2.88%) |
155.89 |
153.93 - 165.91 |
1.2138 times |
Fri 23 May 2025 |
153.32 (0.48%) |
150.53 |
149.60 - 155.02 |
0.8933 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 121.37 and 154.4 | Monthly Target 1 | 114.84 | | Monthly Target 2 | 127.9 | | Monthly Target 3 | 147.87 | | Monthly Target 4 | 160.93 | | Monthly Target 5 | 180.9 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
140.96 (-16.56%) |
166.80 |
134.81 - 167.84 |
0.8862 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.8801 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.0958 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.9316 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3245 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.2297 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.1284 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.6104 times |
Tue 26 November 2024 |
168.32 (39.15%) |
120.80 |
120.80 - 171.95 |
1.1459 times |
Thu 31 October 2024 |
120.96 (-4.72%) |
126.77 |
117.27 - 133.54 |
0.7675 times |
Mon 30 September 2024 |
126.95 (7.35%) |
118.16 |
110.57 - 132.01 |
0.7935 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 138.95 | | 12 day DMA | 141.14 | | 20 day DMA | 148.9 | | 35 day DMA | 156.75 | | 50 day DMA | 157.1 | | 100 day DMA | 152.58 | | 150 day DMA | 157.22 | | 200 day DMA | 153.17 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.23 | 138.37 | 139.63 | | 12 day EMA | 142.76 | 143.09 | 144.41 | | 20 day EMA | 146.9 | 147.52 | 148.75 | | 35 day EMA | 150.8 | 151.38 | 152.3 | | 50 day EMA | 154.91 | 155.48 | 156.28 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.95 | 138.33 | 139.14 | | 12 day SMA | 141.14 | 142.58 | 144.62 | | 20 day SMA | 148.9 | 149.88 | 151.54 | | 35 day SMA | 156.75 | 157.4 | 158.25 | | 50 day SMA | 157.1 | 157.27 | 157.58 | | 100 day SMA | 152.58 | 152.6 | 152.67 | | 150 day SMA | 157.22 | 157.34 | 157.47 | | 200 day SMA | 153.17 | 153.1 | 153.06 |
|
|
