Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 60.33 and 61.29 | Daily Target 1 | 60.13 | | Daily Target 2 | 60.53 | | Daily Target 3 | 61.093333333333 | | Daily Target 4 | 61.49 | | Daily Target 5 | 62.05 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.92 (-0.11%) |
61.00 |
60.70 - 61.66 |
0.9169 times |
Fri 11 July 2025 |
60.99 (0.31%) |
60.27 |
58.99 - 61.03 |
1.4372 times |
Thu 10 July 2025 |
60.80 (-2.11%) |
62.08 |
60.74 - 62.15 |
0.9982 times |
Wed 09 July 2025 |
62.11 (1.21%) |
61.43 |
61.25 - 62.78 |
0.9464 times |
Tue 08 July 2025 |
61.37 (1.02%) |
60.75 |
60.67 - 62.04 |
1.2 times |
Mon 07 July 2025 |
60.75 (1.01%) |
60.26 |
59.85 - 60.81 |
0.7771 times |
Thu 03 July 2025 |
60.14 (0.25%) |
59.72 |
59.51 - 60.21 |
0.6177 times |
Wed 02 July 2025 |
59.99 (2.51%) |
59.00 |
58.57 - 60.00 |
0.9622 times |
Tue 01 July 2025 |
58.52 (0.48%) |
58.58 |
58.07 - 59.12 |
0.6019 times |
Mon 30 June 2025 |
58.24 (0.21%) |
57.56 |
57.28 - 58.78 |
1.5425 times |
Fri 27 June 2025 |
58.12 (0.12%) |
58.00 |
57.23 - 58.32 |
2.2259 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 60.33 and 61.29 | Weekly Target 1 | 60.13 | | Weekly Target 2 | 60.53 | | Weekly Target 3 | 61.093333333333 | | Weekly Target 4 | 61.49 | | Weekly Target 5 | 62.05 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.92 (-0.11%) |
61.00 |
60.70 - 61.66 |
0.1975 times |
Fri 11 July 2025 |
60.99 (1.41%) |
60.26 |
58.99 - 62.78 |
1.154 times |
Thu 03 July 2025 |
60.14 (3.48%) |
57.56 |
57.28 - 60.21 |
0.802 times |
Fri 27 June 2025 |
58.12 (-4.63%) |
61.00 |
57.23 - 61.24 |
1.455 times |
Fri 20 June 2025 |
60.94 (-3.1%) |
62.66 |
60.67 - 62.95 |
0.8641 times |
Fri 13 June 2025 |
62.89 (5.26%) |
60.25 |
58.93 - 62.92 |
1.3162 times |
Fri 06 June 2025 |
59.75 (1.22%) |
59.20 |
59.14 - 60.84 |
1.0864 times |
Fri 30 May 2025 |
59.03 (-1.07%) |
59.21 |
58.21 - 60.50 |
0.8877 times |
Fri 23 May 2025 |
59.67 (3.06%) |
57.42 |
57.13 - 59.75 |
1.0819 times |
Fri 16 May 2025 |
57.90 (4.08%) |
55.83 |
54.66 - 58.29 |
1.1551 times |
Fri 09 May 2025 |
55.63 (-2.11%) |
56.83 |
53.70 - 57.12 |
1.4549 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 59.5 and 64.21 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 58.4 | | Monthly Target 3 | 60.59 | | Monthly Target 4 | 63.11 | | Monthly Target 5 | 65.3 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.92 (4.6%) |
58.58 |
58.07 - 62.78 |
0.3778 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
1.0482 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
1.0548 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.318 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
1.0024 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.1946 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1622 times |
Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.6879 times |
Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
1.0502 times |
Thu 31 October 2024 |
47.68 (-0.79%) |
47.81 |
46.48 - 50.71 |
1.1038 times |
Mon 30 September 2024 |
48.06 (-0.74%) |
47.84 |
44.65 - 49.40 |
1.0355 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 61.24 | | 12 day DMA | 60 | | 20 day DMA | 60.35 | | 35 day DMA | 60.09 | | 50 day DMA | 59.14 | | 100 day DMA | 55.36 | | 150 day DMA | 53.3 | | 200 day DMA | 51.97 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.93 | 60.93 | 60.9 | | 12 day EMA | 60.54 | 60.47 | 60.37 | | 20 day EMA | 60.25 | 60.18 | 60.09 | | 35 day EMA | 59.55 | 59.47 | 59.38 | | 50 day EMA | 58.98 | 58.9 | 58.81 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.24 | 61.2 | 61.03 | | 12 day SMA | 60 | 59.81 | 59.68 | | 20 day SMA | 60.35 | 60.31 | 60.26 | | 35 day SMA | 60.09 | 60.03 | 59.94 | | 50 day SMA | 59.14 | 59.05 | 58.94 | | 100 day SMA | 55.36 | 55.27 | 55.17 | | 150 day SMA | 53.3 | 53.2 | 53.1 | | 200 day SMA | 51.97 | 51.9 | 51.83 |
|
|
