Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 56.99 and 57.67 | Daily Target 1 | 56.79 | | Daily Target 2 | 57.19 | | Daily Target 3 | 57.466666666667 | | Daily Target 4 | 57.87 | | Daily Target 5 | 58.15 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.60 (-0.03%) |
57.66 |
57.06 - 57.74 |
1.2109 times |
Fri 29 August 2025 |
57.62 (0%) |
58.73 |
57.61 - 58.87 |
1.0947 times |
Fri 29 August 2025 |
57.62 (-2.04%) |
58.73 |
57.61 - 58.87 |
1.0947 times |
Thu 28 August 2025 |
58.82 (1.12%) |
58.43 |
57.88 - 58.90 |
1.5044 times |
Wed 27 August 2025 |
58.17 (-0.65%) |
58.24 |
58.02 - 58.75 |
1.1156 times |
Tue 26 August 2025 |
58.55 (0.48%) |
58.24 |
57.92 - 58.69 |
0.7271 times |
Mon 25 August 2025 |
58.27 (0.64%) |
57.80 |
57.50 - 59.56 |
1.1114 times |
Fri 22 August 2025 |
57.90 (0.5%) |
57.56 |
57.48 - 58.13 |
0.5951 times |
Thu 21 August 2025 |
57.61 (1%) |
56.84 |
56.77 - 57.61 |
0.8992 times |
Wed 20 August 2025 |
57.04 (0.44%) |
57.15 |
56.67 - 57.57 |
0.6469 times |
Tue 19 August 2025 |
56.79 (0.16%) |
56.72 |
56.61 - 57.35 |
0.5348 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 56.99 and 57.67 | Weekly Target 1 | 56.79 | | Weekly Target 2 | 57.19 | | Weekly Target 3 | 57.466666666667 | | Weekly Target 4 | 57.87 | | Weekly Target 5 | 58.15 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.60 (-0.03%) |
57.66 |
57.06 - 57.74 |
0.3191 times |
Fri 29 August 2025 |
57.62 (0%) |
58.73 |
57.61 - 58.87 |
0.2885 times |
Fri 29 August 2025 |
57.62 (-0.48%) |
57.80 |
57.50 - 59.56 |
1.4636 times |
Fri 22 August 2025 |
57.90 (1.35%) |
56.98 |
56.31 - 58.13 |
0.875 times |
Fri 15 August 2025 |
57.13 (2.59%) |
56.43 |
55.30 - 57.38 |
1.2018 times |
Fri 08 August 2025 |
55.69 (-4.9%) |
59.11 |
54.67 - 59.55 |
1.7135 times |
Fri 01 August 2025 |
58.56 (-2.55%) |
59.72 |
58.15 - 60.47 |
0.949 times |
Fri 25 July 2025 |
60.09 (0.13%) |
60.03 |
59.04 - 61.98 |
0.8032 times |
Fri 18 July 2025 |
60.01 (-1.61%) |
61.00 |
57.77 - 61.66 |
1.202 times |
Fri 11 July 2025 |
60.99 (1.41%) |
60.26 |
58.99 - 62.78 |
1.1842 times |
Thu 03 July 2025 |
60.14 (3.48%) |
57.56 |
57.28 - 60.21 |
0.823 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 56.99 and 57.67 | Monthly Target 1 | 56.79 | | Monthly Target 2 | 57.19 | | Monthly Target 3 | 57.466666666667 | | Monthly Target 4 | 57.87 | | Monthly Target 5 | 58.15 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.60 (-0.03%) |
57.66 |
57.06 - 57.74 |
0.0673 times |
Fri 29 August 2025 |
57.62 (-2.87%) |
59.06 |
54.67 - 59.56 |
1.2068 times |
Thu 31 July 2025 |
59.32 (1.85%) |
58.58 |
57.77 - 62.78 |
0.9358 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
1.0934 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
1.1003 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.3748 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
1.0456 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.2461 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.2123 times |
Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.7176 times |
Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
1.0954 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 57.97 | | 12 day DMA | 57.72 | | 20 day DMA | 57.27 | | 35 day DMA | 58.25 | | 50 day DMA | 58.74 | | 100 day DMA | 57.96 | | 150 day DMA | 55.65 | | 200 day DMA | 53.7 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.81 | 57.92 | 58.07 | | 12 day EMA | 57.79 | 57.83 | 57.87 | | 20 day EMA | 57.88 | 57.91 | 57.94 | | 35 day EMA | 58.28 | 58.32 | 58.36 | | 50 day EMA | 58.91 | 58.96 | 59.01 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.97 | 58.16 | 58.29 | | 12 day SMA | 57.72 | 57.69 | 57.63 | | 20 day SMA | 57.27 | 57.34 | 57.39 | | 35 day SMA | 58.25 | 58.34 | 58.44 | | 50 day SMA | 58.74 | 58.81 | 58.9 | | 100 day SMA | 57.96 | 57.87 | 57.77 | | 150 day SMA | 55.65 | 55.62 | 55.58 | | 200 day SMA | 53.7 | 53.66 | 53.63 |
|
|
