NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 71.35 and 73.15 | Daily Target 1 | 70.99 | | Daily Target 2 | 71.7 | | Daily Target 3 | 72.793333333333 | | Daily Target 4 | 73.5 | | Daily Target 5 | 74.59 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.40 (-1.64%) |
73.60 |
72.09 - 73.89 |
0.9335 times |
Thu 10 July 2025 |
73.61 (-3.84%) |
76.41 |
72.02 - 76.61 |
1.3695 times |
Wed 09 July 2025 |
76.55 (0.55%) |
76.75 |
75.46 - 76.96 |
0.6124 times |
Tue 08 July 2025 |
76.13 (-1.12%) |
77.45 |
75.58 - 77.48 |
0.7803 times |
Mon 07 July 2025 |
76.99 (0.25%) |
76.63 |
76.18 - 77.47 |
0.7462 times |
Thu 03 July 2025 |
76.80 (1.82%) |
76.57 |
76.00 - 77.62 |
0.5858 times |
Wed 02 July 2025 |
75.43 (0.32%) |
75.14 |
74.13 - 75.68 |
0.949 times |
Tue 01 July 2025 |
75.19 (-1.64%) |
76.63 |
73.82 - 77.16 |
1.1837 times |
Mon 30 June 2025 |
76.44 (1.53%) |
76.19 |
75.96 - 77.62 |
1.506 times |
Fri 27 June 2025 |
75.29 (0.01%) |
75.78 |
74.36 - 75.78 |
1.3336 times |
Thu 26 June 2025 |
75.28 (2.53%) |
74.27 |
73.46 - 76.04 |
1.1855 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 69.48 and 74.94 | Weekly Target 1 | 68.51 | | Weekly Target 2 | 70.45 | | Weekly Target 3 | 73.966666666667 | | Weekly Target 4 | 75.91 | | Weekly Target 5 | 79.43 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.40 (-5.73%) |
76.63 |
72.02 - 77.48 |
0.7739 times |
Thu 03 July 2025 |
76.80 (2.01%) |
76.19 |
73.82 - 77.62 |
0.736 times |
Fri 27 June 2025 |
75.29 (3.48%) |
72.38 |
71.44 - 76.04 |
0.8897 times |
Fri 20 June 2025 |
72.76 (0.87%) |
72.01 |
71.67 - 74.84 |
0.7023 times |
Fri 13 June 2025 |
72.13 (-6.46%) |
77.16 |
71.73 - 77.57 |
1.1437 times |
Fri 06 June 2025 |
77.11 (0.55%) |
76.69 |
75.28 - 79.27 |
1.0703 times |
Fri 30 May 2025 |
76.69 (-3.85%) |
80.73 |
72.41 - 80.86 |
1.6331 times |
Fri 23 May 2025 |
79.76 (-3.64%) |
81.87 |
78.25 - 83.36 |
0.9301 times |
Fri 16 May 2025 |
82.77 (10.21%) |
77.70 |
75.96 - 83.14 |
1.5109 times |
Fri 09 May 2025 |
75.10 (3.53%) |
71.77 |
71.20 - 75.27 |
0.6102 times |
Fri 02 May 2025 |
72.54 (8.01%) |
66.99 |
66.18 - 72.68 |
0.8852 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 69.41 and 75.01 | Monthly Target 1 | 68.41 | | Monthly Target 2 | 70.41 | | Monthly Target 3 | 74.013333333333 | | Monthly Target 4 | 76.01 | | Monthly Target 5 | 79.61 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.40 (-5.29%) |
76.63 |
72.02 - 77.62 |
0.3404 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
1.11 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.3617 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
1.1573 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.1434 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.952 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.9478 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.9403 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.2927 times |
Thu 31 October 2024 |
62.10 (4.81%) |
59.49 |
56.36 - 65.86 |
0.7543 times |
Mon 30 September 2024 |
59.25 (-6.24%) |
62.73 |
57.31 - 63.48 |
0.8694 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 75.14 | | 12 day DMA | 75.29 | | 20 day DMA | 74.54 | | 35 day DMA | 76 | | 50 day DMA | 75.92 | | 100 day DMA | 71.76 | | 150 day DMA | 69.91 | | 200 day DMA | 68.4 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 75.4 | 76.29 | | 12 day EMA | 74.96 | 75.42 | 75.75 | | 20 day EMA | 75.05 | 75.33 | 75.51 | | 35 day EMA | 74.83 | 74.97 | 75.05 | | 50 day EMA | 74.84 | 74.94 | 74.99 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.14 | 76.02 | 76.38 | | 12 day SMA | 75.29 | 75.45 | 75.42 | | 20 day SMA | 74.54 | 74.66 | 74.75 | | 35 day SMA | 76 | 76.3 | 76.56 | | 50 day SMA | 75.92 | 75.83 | 75.7 | | 100 day SMA | 71.76 | 71.75 | 71.71 | | 150 day SMA | 69.91 | 69.91 | 69.89 | | 200 day SMA | 68.4 | 68.34 | 68.27 |
|
|
