NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 61.41 and 63.05 | Daily Target 1 | 60.16 | | Daily Target 2 | 61.01 | | Daily Target 3 | 61.796666666667 | | Daily Target 4 | 62.65 | | Daily Target 5 | 63.44 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0.907 times |
Wed 16 April 2025 |
61.87 (-1.56%) |
61.62 |
60.94 - 62.58 |
0 times |
Tue 15 April 2025 |
62.85 (4.07%) |
60.50 |
60.50 - 62.89 |
1.373 times |
Mon 14 April 2025 |
60.39 (1.84%) |
60.89 |
60.31 - 62.11 |
1.5235 times |
Fri 11 April 2025 |
59.30 (-4.42%) |
61.59 |
59.19 - 61.98 |
2.4302 times |
Thu 10 April 2025 |
62.04 (-5.67%) |
64.05 |
60.08 - 64.23 |
1.6749 times |
Wed 09 April 2025 |
65.77 (13.07%) |
57.55 |
57.27 - 66.38 |
2.0915 times |
Tue 08 April 2025 |
58.17 (-0.77%) |
61.19 |
57.11 - 61.79 |
1.6923 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 61.41 and 63.05 | Weekly Target 1 | 60.16 | | Weekly Target 2 | 61.01 | | Weekly Target 3 | 61.796666666667 | | Weekly Target 4 | 62.65 | | Weekly Target 5 | 63.44 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0.2284 times |
Wed 16 April 2025 |
61.87 (4.33%) |
60.89 |
60.31 - 62.89 |
0.7294 times |
Fri 11 April 2025 |
59.30 (1.37%) |
55.42 |
54.66 - 66.38 |
2.4674 times |
Fri 04 April 2025 |
58.50 (-17.63%) |
69.69 |
57.27 - 71.61 |
2.0709 times |
Fri 28 March 2025 |
71.02 (-2.77%) |
73.99 |
70.40 - 75.14 |
0.6119 times |
Fri 21 March 2025 |
73.04 (5.14%) |
69.13 |
68.62 - 74.12 |
1.5593 times |
Fri 14 March 2025 |
69.47 (-1.34%) |
69.15 |
63.55 - 69.59 |
2.3328 times |
Fri 07 March 2025 |
70.41 (-8.43%) |
77.81 |
67.94 - 79.99 |
2.5514 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 49.79 and 66.74 | Monthly Target 1 | 45.76 | | Monthly Target 2 | 53.82 | | Monthly Target 3 | 62.713333333333 | | Monthly Target 4 | 70.77 | | Monthly Target 5 | 79.66 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.87 (-11.37%) |
69.45 |
54.66 - 71.61 |
0.777 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.1039 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.9191 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.9151 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.9078 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.248 times |
Thu 31 October 2024 |
62.10 (4.81%) |
59.49 |
56.36 - 65.86 |
0.7282 times |
Mon 30 September 2024 |
59.25 (-6.24%) |
62.73 |
57.31 - 63.48 |
0.8393 times |
Fri 30 August 2024 |
63.19 (25.1%) |
50.57 |
43.35 - 64.25 |
1.1891 times |
Wed 31 July 2024 |
50.51 (-11.15%) |
56.90 |
46.93 - 60.71 |
1.3726 times |
Fri 28 June 2024 |
56.85 (2.77%) |
55.70 |
51.83 - 57.69 |
1.2067 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 61.37 | | 20 day DMA | 64.49 | | 35 day DMA | 67.47 | | 50 day DMA | 68.5 | | 100 day DMA | 67.29 | | 150 day DMA | 65.76 | | 200 day DMA | 62.71 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.85 | 61.84 | 61.82 | | 12 day EMA | 62.56 | 62.68 | 62.83 | | 20 day EMA | 63.91 | 64.13 | 64.37 | | 35 day EMA | 65.82 | 66.05 | 66.3 | | 50 day EMA | 67.93 | 68.18 | 68.44 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 62.07 | 61.77 | | 12 day SMA | 61.37 | 61.09 | 61.34 | | 20 day SMA | 64.49 | 65.02 | 65.57 | | 35 day SMA | 67.47 | 67.89 | 68.11 | | 50 day SMA | 68.5 | 68.7 | 68.88 | | 100 day SMA | 67.29 | 67.38 | 67.48 | | 150 day SMA | 65.76 | 65.77 | 65.78 | | 200 day SMA | 62.71 | 62.68 | 62.64 |
|
|
