NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 66.75 and 68.71 | Daily Target 1 | 65.14 | | Daily Target 2 | 66.4 | | Daily Target 3 | 67.1 | | Daily Target 4 | 68.36 | | Daily Target 5 | 69.06 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.66 (1.38%) |
66.52 |
65.84 - 67.80 |
0.5012 times |
Thu 16 October 2025 |
66.74 (-1.71%) |
68.24 |
66.62 - 68.48 |
0.8547 times |
Wed 15 October 2025 |
67.90 (-0.06%) |
68.25 |
67.38 - 68.65 |
0.7288 times |
Tue 14 October 2025 |
67.94 (-1.39%) |
67.71 |
67.50 - 68.83 |
0.7897 times |
Mon 13 October 2025 |
68.90 (0.82%) |
69.23 |
68.44 - 69.70 |
0.7597 times |
Fri 10 October 2025 |
68.34 (-0.63%) |
68.80 |
67.89 - 69.60 |
1.0317 times |
Thu 09 October 2025 |
68.77 (-3.35%) |
69.91 |
67.42 - 69.91 |
1.4953 times |
Wed 08 October 2025 |
71.15 (1.73%) |
70.32 |
69.54 - 71.88 |
1.4515 times |
Tue 07 October 2025 |
69.94 (-5.94%) |
74.12 |
69.68 - 74.21 |
1.5542 times |
Mon 06 October 2025 |
74.36 (-2.44%) |
77.23 |
74.28 - 77.90 |
0.8332 times |
Fri 03 October 2025 |
76.22 (0.28%) |
77.00 |
75.28 - 77.27 |
0.6769 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 64.82 and 68.68 | Weekly Target 1 | 63.87 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 67.733333333333 | | Weekly Target 4 | 69.63 | | Weekly Target 5 | 71.59 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.66 (-1%) |
69.23 |
65.84 - 69.70 |
0.5756 times |
Fri 10 October 2025 |
68.34 (-10.34%) |
77.23 |
67.42 - 77.90 |
1.0083 times |
Fri 03 October 2025 |
76.22 (-1.21%) |
77.52 |
73.46 - 78.45 |
0.6949 times |
Fri 26 September 2025 |
77.15 (0.08%) |
76.17 |
73.52 - 77.60 |
0.7737 times |
Fri 19 September 2025 |
77.09 (-2.7%) |
79.23 |
76.82 - 80.47 |
2.5984 times |
Fri 12 September 2025 |
79.23 (13.32%) |
72.29 |
72.29 - 82.42 |
1.4005 times |
Fri 05 September 2025 |
69.92 (4.03%) |
65.90 |
65.38 - 70.60 |
0.6459 times |
Fri 29 August 2025 |
67.21 (0%) |
65.95 |
65.95 - 67.72 |
0.2304 times |
Fri 29 August 2025 |
67.21 (-2.3%) |
68.55 |
62.16 - 70.48 |
1.3995 times |
Fri 22 August 2025 |
68.79 (0.16%) |
69.08 |
67.30 - 69.91 |
0.6727 times |
Fri 15 August 2025 |
68.68 (-4.08%) |
70.93 |
68.11 - 72.01 |
0.6373 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 60.72 and 72.78 | Monthly Target 1 | 58.41 | | Monthly Target 2 | 63.03 | | Monthly Target 3 | 70.466666666667 | | Monthly Target 4 | 75.09 | | Monthly Target 5 | 82.53 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.66 (-9.05%) |
73.80 |
65.84 - 77.90 |
0.6909 times |
Tue 30 September 2025 |
74.39 (10.68%) |
65.90 |
65.38 - 82.42 |
2.0095 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.2331 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.7166 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
0.89 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.0918 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
0.9279 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
0.9168 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.7633 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.76 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.7539 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 70.33 | | 20 day DMA | 72.53 | | 35 day DMA | 73.38 | | 50 day DMA | 71.94 | | 100 day DMA | 73.46 | | 150 day DMA | 72.2 | | 200 day DMA | 71.22 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.96 | 68.11 | 68.8 | | 12 day EMA | 69.85 | 70.25 | 70.89 | | 20 day EMA | 71.17 | 71.54 | 72.05 | | 35 day EMA | 71.52 | 71.75 | 72.05 | | 50 day EMA | 71.61 | 71.77 | 71.98 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 67.96 | 68.37 | | 12 day SMA | 70.33 | 70.98 | 71.62 | | 20 day SMA | 72.53 | 73 | 73.57 | | 35 day SMA | 73.38 | 73.37 | 73.35 | | 50 day SMA | 71.94 | 72.01 | 72.13 | | 100 day SMA | 73.46 | 73.58 | 73.71 | | 150 day SMA | 72.2 | 72.19 | 72.2 | | 200 day SMA | 71.22 | 71.18 | 71.16 |
|
|
