NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 66.25 and 68.18 | Daily Target 1 | 64.67 | | Daily Target 2 | 65.9 | | Daily Target 3 | 66.603333333333 | | Daily Target 4 | 67.83 | | Daily Target 5 | 68.53 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.12 (-0.13%) |
65.90 |
65.38 - 67.31 |
0.8492 times |
Fri 29 August 2025 |
67.21 (0%) |
65.95 |
65.95 - 67.72 |
0.9966 times |
Fri 29 August 2025 |
67.21 (1.74%) |
65.95 |
65.95 - 67.73 |
0.9966 times |
Thu 28 August 2025 |
66.06 (-5.09%) |
63.87 |
62.16 - 66.70 |
2.3288 times |
Wed 27 August 2025 |
69.60 (2.2%) |
69.54 |
69.03 - 70.48 |
1.5316 times |
Tue 26 August 2025 |
68.10 (0.18%) |
68.02 |
67.93 - 69.07 |
0.7174 times |
Mon 25 August 2025 |
67.98 (-1.18%) |
68.55 |
67.95 - 68.95 |
0.4802 times |
Fri 22 August 2025 |
68.79 (1.25%) |
68.06 |
67.30 - 69.00 |
0.5974 times |
Thu 21 August 2025 |
67.94 (-2.43%) |
69.13 |
67.54 - 69.23 |
0.5874 times |
Wed 20 August 2025 |
69.63 (2.53%) |
68.39 |
67.85 - 69.91 |
0.9147 times |
Tue 19 August 2025 |
67.91 (-2.23%) |
69.57 |
67.77 - 69.72 |
0.4289 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 66.25 and 68.18 | Weekly Target 1 | 64.67 | | Weekly Target 2 | 65.9 | | Weekly Target 3 | 66.603333333333 | | Weekly Target 4 | 67.83 | | Weekly Target 5 | 68.53 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.12 (-0.13%) |
65.90 |
65.38 - 67.31 |
0.3596 times |
Fri 29 August 2025 |
67.21 (0%) |
65.95 |
65.95 - 67.72 |
0.422 times |
Fri 29 August 2025 |
67.21 (-2.3%) |
68.55 |
62.16 - 70.48 |
2.564 times |
Fri 22 August 2025 |
68.79 (0.16%) |
69.08 |
67.30 - 69.91 |
1.2325 times |
Fri 15 August 2025 |
68.68 (-4.08%) |
70.93 |
68.11 - 72.01 |
1.1676 times |
Fri 08 August 2025 |
71.60 (-0.71%) |
74.78 |
70.74 - 76.20 |
0.86 times |
Fri 01 August 2025 |
72.11 (-3.45%) |
75.06 |
71.32 - 77.50 |
0.8971 times |
Fri 25 July 2025 |
74.69 (-0.82%) |
75.89 |
73.40 - 76.31 |
0.7363 times |
Fri 18 July 2025 |
75.31 (4.02%) |
72.30 |
71.72 - 75.82 |
0.8767 times |
Fri 11 July 2025 |
72.40 (-5.73%) |
76.63 |
72.02 - 77.48 |
0.8841 times |
Thu 03 July 2025 |
76.80 (2.01%) |
76.19 |
73.82 - 77.62 |
0.8408 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 66.25 and 68.18 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 65.9 | | Monthly Target 3 | 66.603333333333 | | Monthly Target 4 | 67.83 | | Monthly Target 5 | 68.53 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.12 (-0.13%) |
65.90 |
65.38 - 67.31 |
0.0848 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.5181 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.8822 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
1.0958 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.3442 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
1.1424 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.1287 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.9398 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.9357 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.9282 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.2761 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 67.44 | | 12 day DMA | 68.08 | | 20 day DMA | 69.13 | | 35 day DMA | 71.43 | | 50 day DMA | 72.48 | | 100 day DMA | 72.41 | | 150 day DMA | 71.48 | | 200 day DMA | 70.19 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.37 | 67.5 | 67.65 | | 12 day EMA | 68.18 | 68.37 | 68.58 | | 20 day EMA | 69.14 | 69.35 | 69.57 | | 35 day EMA | 70.48 | 70.68 | 70.88 | | 50 day EMA | 72.03 | 72.23 | 72.43 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.44 | 67.64 | 67.79 | | 12 day SMA | 68.08 | 68.21 | 68.33 | | 20 day SMA | 69.13 | 69.44 | 69.68 | | 35 day SMA | 71.43 | 71.59 | 71.74 | | 50 day SMA | 72.48 | 72.59 | 72.72 | | 100 day SMA | 72.41 | 72.36 | 72.35 | | 150 day SMA | 71.48 | 71.46 | 71.45 | | 200 day SMA | 70.19 | 70.16 | 70.14 |
|
|
