NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 46.42 and 47.5 | Daily Target 1 | 46.18 | | Daily Target 2 | 46.65 | | Daily Target 3 | 47.263333333333 | | Daily Target 4 | 47.73 | | Daily Target 5 | 48.34 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.11 (-0.72%) |
47.35 |
46.80 - 47.88 |
0.7722 times |
Wed 03 December 2025 |
47.45 (1.87%) |
46.35 |
46.12 - 47.53 |
0.6618 times |
Tue 02 December 2025 |
46.58 (-1.29%) |
47.18 |
46.52 - 48.19 |
0.5917 times |
Mon 01 December 2025 |
47.19 (-1.28%) |
47.09 |
46.74 - 47.89 |
1.2151 times |
Fri 28 November 2025 |
47.80 (-1.01%) |
48.43 |
47.44 - 48.55 |
0.93 times |
Wed 26 November 2025 |
48.29 (-17.8%) |
49.06 |
47.39 - 52.90 |
3.507 times |
Tue 25 November 2025 |
58.75 (0.82%) |
58.33 |
57.84 - 59.05 |
0.7179 times |
Mon 24 November 2025 |
58.27 (1.13%) |
58.00 |
56.95 - 58.58 |
0.3789 times |
Fri 21 November 2025 |
57.62 (-1.66%) |
58.43 |
56.97 - 58.87 |
0.615 times |
Thu 20 November 2025 |
58.59 (-2.98%) |
61.37 |
58.50 - 62.14 |
0.6104 times |
Wed 19 November 2025 |
60.39 (-5.63%) |
62.12 |
59.47 - 62.84 |
0.9595 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 46.62 and 48.69 | Weekly Target 1 | 45.07 | | Weekly Target 2 | 46.09 | | Weekly Target 3 | 47.14 | | Weekly Target 4 | 48.16 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.11 (-1.44%) |
47.09 |
46.12 - 48.19 |
1.3386 times |
Fri 28 November 2025 |
47.80 (-17.04%) |
58.00 |
47.39 - 59.05 |
2.2855 times |
Fri 21 November 2025 |
57.62 (-12.58%) |
65.54 |
56.97 - 65.85 |
1.1141 times |
Fri 14 November 2025 |
65.91 (-5.33%) |
69.62 |
63.96 - 72.54 |
0.9876 times |
Fri 07 November 2025 |
69.62 (-2.27%) |
70.08 |
67.75 - 70.79 |
0.4261 times |
Fri 31 October 2025 |
71.24 (0%) |
69.49 |
69.48 - 71.45 |
0.2075 times |
Fri 31 October 2025 |
71.24 (1.74%) |
70.80 |
67.23 - 71.45 |
0.6909 times |
Fri 24 October 2025 |
70.02 (3.49%) |
67.84 |
67.45 - 70.82 |
0.4976 times |
Fri 17 October 2025 |
67.66 (-1%) |
69.23 |
65.84 - 69.70 |
0.8912 times |
Fri 10 October 2025 |
68.34 (-10.34%) |
77.23 |
67.42 - 77.90 |
1.561 times |
Fri 03 October 2025 |
76.22 (-1.21%) |
77.52 |
73.46 - 78.45 |
1.0758 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 46.62 and 48.69 | Monthly Target 1 | 45.07 | | Monthly Target 2 | 46.09 | | Monthly Target 3 | 47.14 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 49.21 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.11 (-1.44%) |
47.09 |
46.12 - 48.19 |
0.2978 times |
Fri 28 November 2025 |
47.80 (-32.9%) |
70.08 |
47.39 - 72.54 |
1.0707 times |
Fri 31 October 2025 |
71.24 (-4.23%) |
73.80 |
65.84 - 77.90 |
0.9888 times |
Tue 30 September 2025 |
74.39 (10.68%) |
65.90 |
65.38 - 82.42 |
1.9726 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.2104 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.7034 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
0.8737 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.0718 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
0.9109 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
0.8999 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.7493 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 47.23 | | 12 day DMA | 53.5 | | 20 day DMA | 59.3 | | 35 day DMA | 63.56 | | 50 day DMA | 66.29 | | 100 day DMA | 69.5 | | 150 day DMA | 71.71 | | 200 day DMA | 70.65 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.3 | 48.89 | 49.61 | | 12 day EMA | 52.86 | 53.91 | 55.08 | | 20 day EMA | 56.8 | 57.82 | 58.91 | | 35 day EMA | 61.38 | 62.22 | 63.09 | | 50 day EMA | 65.22 | 65.96 | 66.71 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.23 | 47.46 | 49.72 | | 12 day SMA | 53.5 | 54.96 | 56.5 | | 20 day SMA | 59.3 | 60.43 | 61.57 | | 35 day SMA | 63.56 | 64.15 | 64.74 | | 50 day SMA | 66.29 | 66.84 | 67.41 | | 100 day SMA | 69.5 | 69.77 | 70.02 | | 150 day SMA | 71.71 | 71.85 | 71.99 | | 200 day SMA | 70.65 | 70.78 | 70.89 |
|
|
