IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.66 and 12.42 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.81 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.57 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.95 (3.64%) |
11.37 |
11.36 - 12.12 |
0.6131 times |
Fri 11 July 2025 |
11.53 (-5.18%) |
12.01 |
11.27 - 12.13 |
0.8066 times |
Thu 10 July 2025 |
12.16 (0.25%) |
12.31 |
11.79 - 12.34 |
0.9168 times |
Wed 09 July 2025 |
12.13 (9.08%) |
11.50 |
11.40 - 12.24 |
1.4869 times |
Tue 08 July 2025 |
11.12 (8.49%) |
10.33 |
10.32 - 11.47 |
1.429 times |
Mon 07 July 2025 |
10.25 (-4.56%) |
10.65 |
10.18 - 10.83 |
0.7804 times |
Thu 03 July 2025 |
10.74 (0.09%) |
10.80 |
10.45 - 10.90 |
0.6078 times |
Wed 02 July 2025 |
10.73 (8.6%) |
9.95 |
9.89 - 11.08 |
1.5641 times |
Tue 01 July 2025 |
9.88 (5.33%) |
9.23 |
8.98 - 10.13 |
1.203 times |
Mon 30 June 2025 |
9.38 (-1.88%) |
9.56 |
9.33 - 9.68 |
0.5923 times |
Fri 27 June 2025 |
9.56 (-0.52%) |
9.70 |
9.51 - 10.14 |
0.8661 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.66 and 12.42 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.81 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.95 (3.64%) |
11.37 |
11.36 - 12.12 |
0.1328 times |
Fri 11 July 2025 |
11.53 (7.36%) |
10.65 |
10.18 - 12.34 |
1.1742 times |
Thu 03 July 2025 |
10.74 (12.34%) |
9.56 |
8.98 - 11.08 |
0.8595 times |
Fri 27 June 2025 |
9.56 (3.91%) |
9.03 |
8.88 - 10.14 |
0.9118 times |
Fri 20 June 2025 |
9.20 (10.71%) |
10.03 |
8.95 - 10.52 |
1.0344 times |
Fri 13 June 2025 |
8.31 (2.72%) |
8.38 |
8.00 - 9.13 |
1.0082 times |
Fri 06 June 2025 |
8.09 (17.76%) |
6.93 |
6.92 - 8.40 |
1.3696 times |
Fri 30 May 2025 |
6.87 (-25%) |
9.43 |
6.83 - 9.78 |
1.863 times |
Fri 23 May 2025 |
9.16 (7.76%) |
8.55 |
8.52 - 9.77 |
0.939 times |
Fri 16 May 2025 |
8.50 (4.68%) |
8.45 |
7.62 - 8.89 |
0.7074 times |
Fri 09 May 2025 |
8.12 (-8.14%) |
8.70 |
7.21 - 8.81 |
0.9855 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.47 and 13.83 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.95 (27.4%) |
9.23 |
8.98 - 12.34 |
0.6631 times |
Mon 30 June 2025 |
9.38 (36.54%) |
6.93 |
6.92 - 10.52 |
1.4486 times |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
1.5476 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
1.0497 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
0.9079 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
1.0011 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
1.0381 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.5555 times |
Tue 26 November 2024 |
14.73 (3.59%) |
14.21 |
12.82 - 17.83 |
0.8571 times |
Thu 31 October 2024 |
14.22 (-30.8%) |
20.56 |
13.95 - 21.47 |
0.9312 times |
Mon 30 September 2024 |
20.55 (-8.42%) |
22.35 |
19.21 - 23.76 |
0.4483 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 10.75 | | 20 day DMA | 10.12 | | 35 day DMA | 9.34 | | 50 day DMA | 9.05 | | 100 day DMA | 8.83 | | 150 day DMA | 9.65 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.46 | 11.43 | | 12 day EMA | 10.93 | 10.74 | 10.6 | | 20 day EMA | 10.38 | 10.21 | 10.07 | | 35 day EMA | 9.78 | 9.65 | 9.54 | | 50 day EMA | 9.27 | 9.16 | 9.06 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.44 | 11.28 | | 12 day SMA | 10.75 | 10.55 | 10.39 | | 20 day SMA | 10.12 | 9.94 | 9.79 | | 35 day SMA | 9.34 | 9.27 | 9.2 | | 50 day SMA | 9.05 | 8.98 | 8.92 | | 100 day SMA | 8.83 | 8.82 | 8.81 | | 150 day SMA | 9.65 | 9.67 | 9.69 | | 200 day SMA | 11.66 | 11.71 | 11.76 |
|
|
