NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.35 and 8.86 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.48 | | Daily Target 3 | 8.7166666666667 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.23 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (-1.24%) |
8.87 |
8.44 - 8.95 |
0.2357 times |
Thu 10 July 2025 |
8.87 (9.1%) |
8.20 |
7.91 - 8.97 |
0.6001 times |
Wed 09 July 2025 |
8.13 (4.1%) |
7.96 |
7.96 - 8.17 |
0.3894 times |
Tue 08 July 2025 |
7.81 (-1.51%) |
8.01 |
7.61 - 8.18 |
0.174 times |
Mon 07 July 2025 |
7.93 (-4.23%) |
8.29 |
7.93 - 8.45 |
0.2325 times |
Thu 03 July 2025 |
8.28 (0.98%) |
8.26 |
8.09 - 8.29 |
0.1717 times |
Wed 02 July 2025 |
8.20 (-1.09%) |
8.27 |
8.06 - 8.35 |
0.1678 times |
Tue 01 July 2025 |
8.29 (11.88%) |
7.42 |
7.37 - 8.43 |
0.5111 times |
Mon 30 June 2025 |
7.41 (-5.61%) |
7.87 |
7.41 - 7.87 |
0.4518 times |
Fri 27 June 2025 |
7.85 (-4.96%) |
8.18 |
7.71 - 8.42 |
7.0659 times |
Thu 26 June 2025 |
8.26 (2.48%) |
8.06 |
8.02 - 8.67 |
0.4526 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.19 and 9.55 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.4466666666667 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (5.8%) |
8.29 |
7.61 - 8.97 |
0.8471 times |
Thu 03 July 2025 |
8.28 (5.48%) |
7.87 |
7.37 - 8.43 |
0.6761 times |
Fri 27 June 2025 |
7.85 (6.51%) |
7.37 |
7.31 - 8.67 |
4.6342 times |
Fri 20 June 2025 |
7.37 (2.79%) |
7.15 |
7.15 - 7.43 |
0.3666 times |
Fri 13 June 2025 |
7.17 (-2.98%) |
7.44 |
7.15 - 7.51 |
0.8738 times |
Fri 06 June 2025 |
7.39 (2.21%) |
7.25 |
7.20 - 7.39 |
0.4598 times |
Fri 30 May 2025 |
7.23 (0%) |
7.32 |
7.18 - 7.43 |
0.5506 times |
Fri 23 May 2025 |
7.23 (-1.9%) |
7.31 |
7.20 - 7.43 |
0.5599 times |
Fri 16 May 2025 |
7.37 (1.38%) |
7.45 |
7.25 - 7.60 |
0.566 times |
Fri 09 May 2025 |
7.27 (0.14%) |
7.24 |
7.10 - 7.49 |
0.4659 times |
Fri 02 May 2025 |
7.26 (-2.81%) |
7.40 |
7.24 - 7.62 |
0.5558 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.07 and 9.67 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.3666666666667 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (18.22%) |
7.42 |
7.37 - 8.97 |
0.5609 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.8594 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.9965 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.7051 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5486 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.5422 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.8643 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.8204 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.6056 times |
Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.4969 times |
Mon 30 September 2024 |
12.29 (-6.47%) |
13.24 |
11.80 - 13.81 |
0.7528 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.15 | | 20 day DMA | 7.82 | | 35 day DMA | 7.59 | | 50 day DMA | 7.51 | | 100 day DMA | 8.71 | | 150 day DMA | 10.12 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.3 | 8.02 | | 12 day EMA | 8.15 | 8.04 | 7.89 | | 20 day EMA | 7.95 | 7.87 | 7.76 | | 35 day EMA | 7.75 | 7.69 | 7.62 | | 50 day EMA | 7.57 | 7.52 | 7.47 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.2 | 8.07 | | 12 day SMA | 8.15 | 8.05 | 7.93 | | 20 day SMA | 7.82 | 7.75 | 7.67 | | 35 day SMA | 7.59 | 7.55 | 7.51 | | 50 day SMA | 7.51 | 7.48 | 7.45 | | 100 day SMA | 8.71 | 8.74 | 8.76 | | 150 day SMA | 10.12 | 10.16 | 10.19 | | 200 day SMA | 10.76 | 10.78 | 10.79 |
|
|
