NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.29 and 7.56 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.78 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.42 (-2.75%) |
7.53 |
7.42 - 7.69 |
1.5248 times |
Thu 16 October 2025 |
7.63 (-1.29%) |
7.80 |
7.52 - 7.80 |
0.9347 times |
Wed 15 October 2025 |
7.73 (0.52%) |
7.66 |
7.65 - 7.84 |
0.8355 times |
Tue 14 October 2025 |
7.69 (-1.28%) |
7.92 |
7.67 - 7.92 |
0.3446 times |
Mon 13 October 2025 |
7.79 (0.26%) |
7.88 |
7.79 - 7.99 |
0.4856 times |
Fri 10 October 2025 |
7.77 (-1.15%) |
7.73 |
7.66 - 7.80 |
0.6632 times |
Thu 09 October 2025 |
7.86 (-0.88%) |
7.93 |
7.62 - 8.24 |
1.765 times |
Wed 08 October 2025 |
7.93 (-1.49%) |
8.05 |
7.86 - 8.05 |
0.6632 times |
Tue 07 October 2025 |
8.05 (-1.23%) |
8.29 |
8.00 - 8.31 |
1.1227 times |
Mon 06 October 2025 |
8.15 (8.23%) |
7.61 |
7.60 - 8.32 |
1.6606 times |
Fri 03 October 2025 |
7.53 (-1.7%) |
7.60 |
7.52 - 7.76 |
0.8094 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.14 and 7.71 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.61 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.42 (-4.5%) |
7.88 |
7.42 - 7.99 |
1.1227 times |
Fri 10 October 2025 |
7.77 (3.19%) |
7.61 |
7.60 - 8.32 |
1.5987 times |
Fri 03 October 2025 |
7.53 (-3.46%) |
7.80 |
7.52 - 7.94 |
0.9705 times |
Fri 26 September 2025 |
7.80 (1.04%) |
7.73 |
7.68 - 8.15 |
0.7034 times |
Fri 19 September 2025 |
7.72 (-0.52%) |
7.89 |
7.61 - 7.96 |
1.4566 times |
Fri 12 September 2025 |
7.76 (0.13%) |
7.77 |
7.75 - 8.09 |
0.5926 times |
Fri 05 September 2025 |
7.75 (4.73%) |
7.40 |
7.25 - 7.80 |
1.6286 times |
Fri 29 August 2025 |
7.40 (0%) |
7.43 |
7.40 - 7.44 |
0.2402 times |
Fri 29 August 2025 |
7.40 (-2.63%) |
7.68 |
7.35 - 7.76 |
1.0459 times |
Fri 22 August 2025 |
7.60 (2.01%) |
7.42 |
7.30 - 7.68 |
0.6409 times |
Fri 15 August 2025 |
7.45 (-1.59%) |
7.49 |
7.15 - 7.77 |
2.1927 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.97 and 7.87 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.72 | | Monthly Target 4 | 8.02 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.42 (-3.76%) |
7.66 |
7.42 - 8.32 |
0.381 times |
Tue 30 September 2025 |
7.71 (4.19%) |
7.40 |
7.25 - 8.15 |
0.5684 times |
Fri 29 August 2025 |
7.40 (-3.9%) |
7.50 |
7.15 - 7.90 |
0.6137 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.3138 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.7099 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.9444 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.6159 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5199 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.5139 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.8191 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.7775 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.77 | | 20 day DMA | 7.76 | | 35 day DMA | 7.74 | | 50 day DMA | 7.65 | | 100 day DMA | 7.69 | | 150 day DMA | 7.92 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.72 | 7.76 | | 12 day EMA | 7.72 | 7.77 | 7.79 | | 20 day EMA | 7.74 | 7.77 | 7.78 | | 35 day EMA | 7.68 | 7.7 | 7.7 | | 50 day EMA | 7.63 | 7.64 | 7.64 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.72 | 7.77 | | 12 day SMA | 7.77 | 7.79 | 7.8 | | 20 day SMA | 7.76 | 7.77 | 7.78 | | 35 day SMA | 7.74 | 7.74 | 7.73 | | 50 day SMA | 7.65 | 7.65 | 7.64 | | 100 day SMA | 7.69 | 7.69 | 7.68 | | 150 day SMA | 7.92 | 7.95 | 7.97 | | 200 day SMA | 8.95 | 8.97 | 9 |
|
|
