NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.3 and 7.44 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.41 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.55 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.37 (-1.34%) |
7.40 |
7.36 - 7.50 |
0.6663 times |
| Fri 25 April 2025 |
7.47 (-1.58%) |
7.50 |
7.33 - 7.58 |
0.9688 times |
| Thu 24 April 2025 |
7.59 (7.05%) |
7.38 |
7.38 - 7.60 |
0.8884 times |
| Tue 22 April 2025 |
7.09 (3.65%) |
7.21 |
7.01 - 7.21 |
0 times |
| Mon 21 April 2025 |
6.84 (-1.3%) |
6.91 |
6.75 - 7.08 |
1.6926 times |
| Thu 17 April 2025 |
6.93 (-1.28%) |
7.01 |
6.77 - 7.41 |
2.3393 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
3.4445 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
| Wed 16 April 2025 |
7.02 (-3.17%) |
7.25 |
7.01 - 7.42 |
0 times |
| Tue 15 April 2025 |
7.25 (0%) |
7.25 |
7.22 - 7.48 |
2.7495 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.3 and 7.44 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.41 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.37 (-1.34%) |
7.40 |
7.36 - 7.50 |
0.1634 times |
| Fri 25 April 2025 |
7.47 (7.79%) |
6.91 |
6.75 - 7.60 |
0.8703 times |
| Thu 17 April 2025 |
6.93 (-1.28%) |
7.25 |
6.77 - 7.42 |
0.5735 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0.8445 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
| Wed 16 April 2025 |
7.02 (-8.59%) |
7.69 |
7.01 - 7.69 |
1.5726 times |
| Fri 11 April 2025 |
7.68 (-23.05%) |
9.94 |
7.67 - 10.12 |
3.116 times |
| Fri 04 April 2025 |
9.98 (-4.22%) |
10.84 |
9.75 - 10.84 |
1.4393 times |
| Fri 28 March 2025 |
10.42 (-6.55%) |
11.17 |
10.40 - 11.32 |
0.5971 times |
| Fri 21 March 2025 |
11.15 (-1.06%) |
11.37 |
11.00 - 11.48 |
0.8234 times |
| Fri 14 March 2025 |
11.27 (-2.51%) |
11.30 |
11.05 - 11.60 |
0.6121 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 5.04 and 9.09 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 8.3066666666667 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.37 (-29.2%) |
10.40 |
6.75 - 10.80 |
1.7037 times |
| Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.6 times |
| Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.593 times |
| Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.9452 times |
| Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.8972 times |
| Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.6622 times |
| Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.5434 times |
| Mon 30 September 2024 |
12.29 (-6.47%) |
13.24 |
11.80 - 13.81 |
0.8232 times |
| Fri 30 August 2024 |
13.14 (-0.23%) |
13.16 |
11.72 - 13.99 |
0.9151 times |
| Wed 31 July 2024 |
13.17 (-20.47%) |
16.86 |
12.53 - 17.05 |
2.317 times |
| Fri 28 June 2024 |
16.56 (-10.1%) |
18.79 |
15.07 - 18.91 |
3.1779 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.16 | | 20 day DMA | 8.03 | | 35 day DMA | 9.32 | | 50 day DMA | 9.92 | | 100 day DMA | 11.43 | | 150 day DMA | 11.84 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.3 | 7.22 | | 12 day EMA | 7.52 | 7.55 | 7.56 | | 20 day EMA | 8.03 | 8.1 | 8.17 | | 35 day EMA | 8.84 | 8.93 | 9.02 | | 50 day EMA | 9.76 | 9.86 | 9.96 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.18 | 7.09 | | 12 day SMA | 7.16 | 7.18 | 7.2 | | 20 day SMA | 8.03 | 8.18 | 8.33 | | 35 day SMA | 9.32 | 9.43 | 9.54 | | 50 day SMA | 9.92 | 9.99 | 10.07 | | 100 day SMA | 11.43 | 11.5 | 11.56 | | 150 day SMA | 11.84 | 11.88 | 11.91 | | 200 day SMA | 12.19 | 12.24 | 12.28 |
|
|
