NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.12 and 7.45 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.3833333333333 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.71 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.30 (-1.35%) |
7.40 |
7.26 - 7.59 |
3.2393 times |
Fri 29 August 2025 |
7.40 (0%) |
7.43 |
7.40 - 7.44 |
0.9537 times |
Fri 29 August 2025 |
7.40 (0.27%) |
7.43 |
7.40 - 7.44 |
0.9537 times |
Thu 28 August 2025 |
7.38 (-0.94%) |
7.41 |
7.35 - 7.54 |
1.0327 times |
Wed 27 August 2025 |
7.45 (0.13%) |
7.45 |
7.42 - 7.56 |
0.9086 times |
Tue 26 August 2025 |
7.44 (-2.87%) |
7.67 |
7.40 - 7.67 |
0.9537 times |
Mon 25 August 2025 |
7.66 (0.79%) |
7.68 |
7.65 - 7.76 |
0.3047 times |
Fri 22 August 2025 |
7.60 (3.97%) |
7.35 |
7.35 - 7.68 |
0.7675 times |
Thu 21 August 2025 |
7.31 (-1.88%) |
7.39 |
7.30 - 7.40 |
0.3725 times |
Wed 20 August 2025 |
7.45 (0%) |
7.44 |
7.40 - 7.49 |
0.5135 times |
Tue 19 August 2025 |
7.45 (1.5%) |
7.48 |
7.39 - 7.55 |
0.412 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.12 and 7.45 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.3833333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.30 (-1.35%) |
7.40 |
7.26 - 7.59 |
0.521 times |
Fri 29 August 2025 |
7.40 (0%) |
7.43 |
7.40 - 7.44 |
0.1534 times |
Fri 29 August 2025 |
7.40 (-2.63%) |
7.68 |
7.35 - 7.76 |
0.668 times |
Fri 22 August 2025 |
7.60 (2.01%) |
7.42 |
7.30 - 7.68 |
0.4093 times |
Fri 15 August 2025 |
7.45 (-1.59%) |
7.49 |
7.15 - 7.77 |
1.4005 times |
Fri 08 August 2025 |
7.57 (1.2%) |
7.46 |
7.20 - 7.90 |
0.6045 times |
Fri 01 August 2025 |
7.48 (-5.79%) |
7.93 |
7.14 - 8.24 |
1.4994 times |
Fri 25 July 2025 |
7.94 (-0.13%) |
7.92 |
7.88 - 8.49 |
1.0383 times |
Fri 18 July 2025 |
7.95 (-9.25%) |
8.78 |
7.84 - 8.78 |
1.8077 times |
Fri 11 July 2025 |
8.76 (5.8%) |
8.29 |
7.61 - 8.97 |
1.8979 times |
Thu 03 July 2025 |
8.28 (5.48%) |
7.87 |
7.37 - 8.43 |
1.5148 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.12 and 7.45 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 7.3833333333333 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.30 (-1.35%) |
7.40 |
7.26 - 7.59 |
0.0967 times |
Fri 29 August 2025 |
7.40 (-3.9%) |
7.50 |
7.15 - 7.90 |
0.6184 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.3239 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.7306 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.9516 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.6283 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5239 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.5178 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.8253 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.7835 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.5783 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.43 | | 20 day DMA | 7.45 | | 35 day DMA | 7.65 | | 50 day DMA | 7.78 | | 100 day DMA | 7.53 | | 150 day DMA | 8.74 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.42 | 7.43 | | 12 day EMA | 7.43 | 7.45 | 7.46 | | 20 day EMA | 7.48 | 7.5 | 7.51 | | 35 day EMA | 7.59 | 7.61 | 7.62 | | 50 day EMA | 7.71 | 7.73 | 7.74 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.41 | 7.47 | | 12 day SMA | 7.43 | 7.44 | 7.43 | | 20 day SMA | 7.45 | 7.46 | 7.46 | | 35 day SMA | 7.65 | 7.68 | 7.72 | | 50 day SMA | 7.78 | 7.78 | 7.78 | | 100 day SMA | 7.53 | 7.55 | 7.57 | | 150 day SMA | 8.74 | 8.78 | 8.81 | | 200 day SMA | 9.91 | 9.94 | 9.96 |
|
|
