NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 31.87 and 32.82 | Daily Target 1 | 31.69 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.636666666667 | | Daily Target 4 | 33 | | Daily Target 5 | 33.59 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.42 (-0.12%) |
32.85 |
32.27 - 33.22 |
0.8331 times |
Thu 16 October 2025 |
32.46 (-6.83%) |
35.10 |
32.28 - 35.10 |
1.0533 times |
Wed 15 October 2025 |
34.84 (0.03%) |
35.67 |
34.25 - 35.67 |
0.624 times |
Tue 14 October 2025 |
34.83 (0.99%) |
33.96 |
33.77 - 35.70 |
1.0416 times |
Mon 13 October 2025 |
34.49 (-1.96%) |
35.49 |
33.28 - 35.92 |
0.9176 times |
Fri 10 October 2025 |
35.18 (-2.3%) |
36.01 |
34.08 - 36.60 |
1.6358 times |
Thu 09 October 2025 |
36.01 (8.92%) |
33.11 |
31.75 - 36.86 |
2.5656 times |
Wed 08 October 2025 |
33.06 (2.32%) |
32.42 |
32.42 - 33.11 |
0.2934 times |
Tue 07 October 2025 |
32.31 (-0.86%) |
32.90 |
31.72 - 32.99 |
0.3754 times |
Mon 06 October 2025 |
32.59 (-1.51%) |
33.12 |
31.90 - 33.45 |
0.6603 times |
Fri 03 October 2025 |
33.09 (-0.69%) |
33.52 |
33.05 - 33.97 |
0.4691 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 30.52 and 34.17 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 31.15 | | Weekly Target 3 | 33.536666666667 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 37.19 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.42 (-7.85%) |
35.49 |
32.27 - 35.92 |
1.5877 times |
Fri 10 October 2025 |
35.18 (6.32%) |
33.12 |
31.72 - 36.86 |
1.9645 times |
Fri 03 October 2025 |
33.09 (13.13%) |
29.76 |
29.65 - 34.49 |
1.4848 times |
Fri 26 September 2025 |
29.25 (0.45%) |
29.28 |
28.14 - 29.49 |
0.7002 times |
Fri 19 September 2025 |
29.12 (1.64%) |
28.73 |
28.48 - 29.54 |
0.8273 times |
Fri 12 September 2025 |
28.65 (2.5%) |
28.12 |
27.74 - 29.06 |
0.5934 times |
Fri 05 September 2025 |
27.95 (2.87%) |
26.58 |
26.49 - 28.39 |
0.533 times |
Fri 29 August 2025 |
27.17 (0%) |
26.77 |
26.27 - 27.21 |
0.2405 times |
Fri 29 August 2025 |
27.17 (-1.13%) |
26.77 |
26.28 - 27.66 |
0.8986 times |
Fri 22 August 2025 |
27.48 (12.76%) |
24.42 |
24.30 - 28.55 |
1.1699 times |
Fri 15 August 2025 |
24.37 (-3.06%) |
25.11 |
24.17 - 25.99 |
1.0876 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 29.5 and 34.64 | Monthly Target 1 | 28.53 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 33.666666666667 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 38.81 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.42 (0.09%) |
32.53 |
31.72 - 36.86 |
0.9857 times |
Tue 30 September 2025 |
32.39 (19.21%) |
26.58 |
26.49 - 32.58 |
0.8398 times |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.1987 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
1.0611 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
0.9952 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.345 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
1.0101 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.8128 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
0.9976 times |
Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.754 times |
Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.7186 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 33.81 | | 12 day DMA | 33.72 | | 20 day DMA | 32.33 | | 35 day DMA | 30.61 | | 50 day DMA | 29.16 | | 100 day DMA | 28.59 | | 150 day DMA | 27.42 | | 200 day DMA | 27.26 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 33.89 | 34.61 | | 12 day EMA | 33.27 | 33.42 | 33.59 | | 20 day EMA | 32.43 | 32.43 | 32.43 | | 35 day EMA | 30.87 | 30.78 | 30.68 | | 50 day EMA | 29.21 | 29.08 | 28.94 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.81 | 34.36 | 35.07 | | 12 day SMA | 33.72 | 33.83 | 33.82 | | 20 day SMA | 32.33 | 32.16 | 32 | | 35 day SMA | 30.61 | 30.46 | 30.3 | | 50 day SMA | 29.16 | 29.01 | 28.86 | | 100 day SMA | 28.59 | 28.55 | 28.53 | | 150 day SMA | 27.42 | 27.36 | 27.31 | | 200 day SMA | 27.26 | 27.24 | 27.22 |
|
|
