NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 26.7 and 27.19 | Daily Target 1 | 26.3 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.79 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.28 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.90 (-0.99%) |
26.58 |
26.49 - 26.98 |
0.8168 times |
Fri 29 August 2025 |
27.17 (0%) |
26.77 |
26.27 - 27.21 |
1.1415 times |
Fri 29 August 2025 |
27.17 (1.49%) |
26.77 |
26.28 - 27.21 |
1.1415 times |
Thu 28 August 2025 |
26.77 (-1.29%) |
27.13 |
26.70 - 27.28 |
0.6961 times |
Wed 27 August 2025 |
27.12 (0.11%) |
26.83 |
26.83 - 27.17 |
0.5198 times |
Tue 26 August 2025 |
27.09 (0.33%) |
26.99 |
26.82 - 27.20 |
1.0022 times |
Mon 25 August 2025 |
27.00 (-1.75%) |
26.77 |
26.77 - 27.66 |
0.9064 times |
Fri 22 August 2025 |
27.48 (11.66%) |
26.05 |
25.38 - 28.55 |
2.3214 times |
Thu 21 August 2025 |
24.61 (-1.56%) |
24.82 |
24.59 - 25.16 |
0.6117 times |
Wed 20 August 2025 |
25.00 (0.04%) |
24.76 |
24.40 - 25.10 |
0.8426 times |
Tue 19 August 2025 |
24.99 (1.42%) |
24.68 |
24.52 - 25.14 |
1.0927 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 26.7 and 27.19 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 26.79 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.90 (-0.99%) |
26.58 |
26.49 - 26.98 |
0.1865 times |
Fri 29 August 2025 |
27.17 (0%) |
26.77 |
26.27 - 27.21 |
0.2606 times |
Fri 29 August 2025 |
27.17 (-1.13%) |
26.77 |
26.28 - 27.66 |
0.9741 times |
Fri 22 August 2025 |
27.48 (12.76%) |
24.42 |
24.30 - 28.55 |
1.2682 times |
Fri 15 August 2025 |
24.37 (-3.06%) |
25.11 |
24.17 - 25.99 |
1.1789 times |
Fri 08 August 2025 |
25.14 (11.73%) |
24.02 |
23.60 - 25.35 |
1.3638 times |
Fri 01 August 2025 |
22.50 (-12.72%) |
26.08 |
21.59 - 26.10 |
1.9584 times |
Fri 25 July 2025 |
25.78 (-7.4%) |
27.86 |
25.52 - 28.03 |
1.1617 times |
Fri 18 July 2025 |
27.84 (-4.46%) |
29.21 |
27.82 - 30.17 |
0.7869 times |
Fri 11 July 2025 |
29.14 (-0.92%) |
29.31 |
28.85 - 30.43 |
0.8609 times |
Thu 03 July 2025 |
29.41 (3.59%) |
29.02 |
28.53 - 29.68 |
0.8912 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 26.7 and 27.19 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 26.79 | | Monthly Target 4 | 27.09 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.90 (-0.99%) |
26.58 |
26.49 - 26.98 |
0.0457 times |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.3418 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
1.1877 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
1.1139 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.5054 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
1.1306 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.9098 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
1.1167 times |
Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.844 times |
Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.8044 times |
Tue 26 November 2024 |
25.07 (14.37%) |
21.59 |
21.48 - 25.20 |
1.0401 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 26.33 | | 20 day DMA | 25.77 | | 35 day DMA | 25.91 | | 50 day DMA | 26.89 | | 100 day DMA | 27.01 | | 150 day DMA | 26.49 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.94 | 26.96 | 26.86 | | 12 day EMA | 26.49 | 26.41 | 26.27 | | 20 day EMA | 26.24 | 26.17 | 26.07 | | 35 day EMA | 26.56 | 26.54 | 26.5 | | 50 day EMA | 26.95 | 26.95 | 26.94 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 27.06 | 27.03 | | 12 day SMA | 26.33 | 26.12 | 25.89 | | 20 day SMA | 25.77 | 25.62 | 25.39 | | 35 day SMA | 25.91 | 26 | 26.05 | | 50 day SMA | 26.89 | 26.88 | 26.87 | | 100 day SMA | 27.01 | 26.96 | 26.92 | | 150 day SMA | 26.49 | 26.49 | 26.5 | | 200 day SMA | 26.36 | 26.34 | 26.32 |
|
|
