NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 26.47 and 27.57 | Daily Target 1 | 25.6 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.696666666667 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.8 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.89 (2.59%) |
26.21 |
26.05 - 27.15 |
0.9115 times |
Wed 03 December 2025 |
26.21 (2.58%) |
25.68 |
25.32 - 26.25 |
0.765 times |
Tue 02 December 2025 |
25.55 (-1.08%) |
26.00 |
25.48 - 26.05 |
0.591 times |
Mon 01 December 2025 |
25.83 (-2.34%) |
26.06 |
25.72 - 26.34 |
0.6306 times |
Fri 28 November 2025 |
26.45 (1.85%) |
26.27 |
25.81 - 26.47 |
0.7328 times |
Wed 26 November 2025 |
25.97 (1.84%) |
25.70 |
25.28 - 26.32 |
1.1632 times |
Tue 25 November 2025 |
25.50 (0.47%) |
25.34 |
25.16 - 26.02 |
1.1625 times |
Mon 24 November 2025 |
25.38 (1.56%) |
25.11 |
25.11 - 25.88 |
1.6064 times |
Fri 21 November 2025 |
24.99 (2.8%) |
24.31 |
24.16 - 25.27 |
0.9726 times |
Thu 20 November 2025 |
24.31 (-0.33%) |
24.82 |
24.20 - 25.99 |
1.4644 times |
Wed 19 November 2025 |
24.39 (-1.01%) |
24.73 |
24.36 - 25.20 |
0.8844 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 26.11 and 27.94 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 26.453333333333 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.89 (1.66%) |
26.06 |
25.32 - 27.15 |
0.5676 times |
Fri 28 November 2025 |
26.45 (5.84%) |
25.11 |
25.11 - 26.47 |
0.9137 times |
Fri 21 November 2025 |
24.99 (-9.91%) |
27.30 |
24.16 - 27.43 |
1.1429 times |
Fri 14 November 2025 |
27.74 (-5.36%) |
30.03 |
26.45 - 30.46 |
0.968 times |
Fri 07 November 2025 |
29.31 (-15.58%) |
30.21 |
28.81 - 30.77 |
0.8723 times |
Fri 31 October 2025 |
34.72 (0%) |
33.81 |
33.30 - 35.10 |
0.2371 times |
Fri 31 October 2025 |
34.72 (5.24%) |
33.40 |
28.80 - 35.10 |
1.4505 times |
Fri 24 October 2025 |
32.99 (1.76%) |
32.59 |
31.22 - 33.21 |
0.6676 times |
Fri 17 October 2025 |
32.42 (-7.85%) |
35.49 |
32.27 - 35.92 |
1.4214 times |
Fri 10 October 2025 |
35.18 (6.32%) |
33.12 |
31.72 - 36.86 |
1.7588 times |
Fri 03 October 2025 |
33.09 (13.13%) |
29.76 |
29.65 - 34.49 |
1.3293 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 26.11 and 27.94 | Monthly Target 1 | 24.62 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 26.453333333333 | | Monthly Target 4 | 27.59 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.89 (1.66%) |
26.06 |
25.32 - 27.15 |
0.1496 times |
Fri 28 November 2025 |
26.45 (-23.82%) |
30.21 |
24.16 - 30.77 |
1.0273 times |
Fri 31 October 2025 |
34.72 (7.19%) |
32.53 |
28.80 - 36.86 |
1.6011 times |
Tue 30 September 2025 |
32.39 (19.21%) |
26.58 |
26.49 - 32.58 |
0.8351 times |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.192 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
1.0551 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
0.9896 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.3374 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
1.0044 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.8083 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
0.9921 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 25.51 | | 20 day DMA | 26.69 | | 35 day DMA | 29.25 | | 50 day DMA | 30.38 | | 100 day DMA | 28.54 | | 150 day DMA | 28.76 | | 200 day DMA | 27.49 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 25.9 | 25.75 | | 12 day EMA | 26.33 | 26.23 | 26.23 | | 20 day EMA | 27.04 | 27.06 | 27.15 | | 35 day EMA | 28.25 | 28.33 | 28.46 | | 50 day EMA | 29.85 | 29.97 | 30.12 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26 | 25.86 | | 12 day SMA | 25.51 | 25.38 | 25.5 | | 20 day SMA | 26.69 | 26.81 | 26.99 | | 35 day SMA | 29.25 | 29.48 | 29.72 | | 50 day SMA | 30.38 | 30.42 | 30.47 | | 100 day SMA | 28.54 | 28.56 | 28.6 | | 150 day SMA | 28.76 | 28.74 | 28.72 | | 200 day SMA | 27.49 | 27.49 | 27.5 |
|
|
