NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 23.58 and 24.62 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.366666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.41 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.32 (-1.78%) |
24.74 |
23.87 - 24.91 |
1.7976 times |
| Fri 25 April 2025 |
24.76 (10.39%) |
22.38 |
22.38 - 24.78 |
2.3747 times |
| Thu 24 April 2025 |
22.43 (2.14%) |
22.04 |
22.04 - 22.66 |
1.035 times |
| Tue 22 April 2025 |
21.96 (1.62%) |
21.95 |
21.76 - 22.32 |
1.3278 times |
| Mon 21 April 2025 |
21.61 (-2.26%) |
21.81 |
21.00 - 22.08 |
1.5171 times |
| Thu 17 April 2025 |
22.11 (-0.36%) |
22.21 |
21.96 - 22.49 |
0.8151 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.52 |
1.1327 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (-1.33%) |
22.18 |
21.67 - 22.53 |
0 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 23.58 and 24.62 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 24.366666666667 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.32 (-1.78%) |
24.74 |
23.87 - 24.91 |
0.5052 times |
| Fri 25 April 2025 |
24.76 (11.99%) |
21.81 |
21.00 - 24.78 |
1.7578 times |
| Thu 17 April 2025 |
22.11 (-0.36%) |
22.18 |
21.67 - 22.53 |
0.2291 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.52 |
0.3183 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (-1.99%) |
23.29 |
21.67 - 23.31 |
0.9294 times |
| Fri 11 April 2025 |
22.64 (13.37%) |
18.88 |
18.75 - 23.68 |
3.2091 times |
| Fri 04 April 2025 |
19.97 (-19.22%) |
24.27 |
19.34 - 25.84 |
2.5109 times |
| Fri 28 March 2025 |
24.72 (4.61%) |
24.12 |
24.12 - 24.83 |
0.5402 times |
| Fri 21 March 2025 |
23.63 (-1.13%) |
23.94 |
23.26 - 24.87 |
1.858 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 17.99 and 25.08 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 22.97 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.32 (-0.57%) |
24.38 |
18.75 - 25.84 |
1.1267 times |
| Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
1.0264 times |
| Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
1.2598 times |
| Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.9522 times |
| Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.9075 times |
| Tue 26 November 2024 |
25.07 (14.37%) |
21.59 |
21.48 - 25.20 |
1.1734 times |
| Thu 31 October 2024 |
21.92 (9.27%) |
19.99 |
18.88 - 22.24 |
0.8063 times |
| Mon 30 September 2024 |
20.06 (23.6%) |
16.62 |
15.40 - 22.62 |
1.4781 times |
| Fri 30 August 2024 |
16.23 (2.2%) |
16.85 |
13.96 - 18.66 |
0.7279 times |
| Wed 31 July 2024 |
15.88 (3.79%) |
15.33 |
14.20 - 16.33 |
0.5418 times |
| Fri 28 June 2024 |
15.30 (10.79%) |
13.98 |
13.22 - 15.56 |
0.6824 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.55 | | 20 day DMA | 22.16 | | 35 day DMA | 22.99 | | 50 day DMA | 23.83 | | 100 day DMA | 25.51 | | 150 day DMA | 24.2 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.01 | 22.13 | | 12 day EMA | 22.86 | 22.59 | 22.2 | | 20 day EMA | 22.87 | 22.72 | 22.5 | | 35 day EMA | 23.44 | 23.39 | 23.31 | | 50 day EMA | 24.26 | 24.26 | 24.24 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 22.57 | 22.06 | | 12 day SMA | 22.55 | 22.41 | 22.23 | | 20 day SMA | 22.16 | 22.19 | 22.2 | | 35 day SMA | 22.99 | 22.96 | 22.93 | | 50 day SMA | 23.83 | 23.93 | 24.03 | | 100 day SMA | 25.51 | 25.51 | 25.5 | | 150 day SMA | 24.2 | 24.19 | 24.16 | | 200 day SMA | 22.1 | 22.05 | 22 |
|
|
