NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 106.45 and 107.77 Daily Target 1 | 105.37 | Daily Target 2 | 106.21 | Daily Target 3 | 106.68666666667 | Daily Target 4 | 107.53 | Daily Target 5 | 108.01 |
Daily price and volume Netease Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
107.06 (0.66%) |
105.89 |
105.84 - 107.16 |
0.3907 times |
Tue 29 April 2025 |
106.36 (1.08%) |
105.50 |
105.22 - 106.44 |
0.4712 times |
Mon 28 April 2025 |
105.22 (-0.6%) |
105.20 |
104.57 - 105.99 |
1.8323 times |
Fri 25 April 2025 |
105.86 (-0.05%) |
105.67 |
105.22 - 106.80 |
0.5069 times |
Thu 24 April 2025 |
105.91 (3.76%) |
103.97 |
103.46 - 106.11 |
1.8942 times |
Tue 22 April 2025 |
102.07 (2.44%) |
101.37 |
100.83 - 103.11 |
3.2858 times |
Mon 21 April 2025 |
99.64 (0.92%) |
98.37 |
98.36 - 99.68 |
0.6586 times |
Thu 17 April 2025 |
98.73 (1.36%) |
101.75 |
98.71 - 102.52 |
0.9602 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0.7544 times |

Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 105.82 and 108.41 Weekly Target 1 | 103.67 | Weekly Target 2 | 105.37 | Weekly Target 3 | 106.26333333333 | Weekly Target 4 | 107.96 | Weekly Target 5 | 108.85 |
Weekly price and volumes for Netease Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
107.06 (1.13%) |
105.20 |
104.57 - 107.16 |
0.8796 times |
Fri 25 April 2025 |
105.86 (7.22%) |
98.37 |
98.36 - 106.80 |
2.0717 times |
Thu 17 April 2025 |
98.73 (1.36%) |
97.39 |
96.88 - 102.52 |
0.3135 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0.2463 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (-1.95%) |
99.66 |
96.68 - 100.81 |
0.5362 times |
Fri 11 April 2025 |
99.35 (0.5%) |
89.61 |
88.54 - 99.69 |
3.8152 times |
Fri 04 April 2025 |
98.86 (-1.85%) |
101.19 |
96.93 - 106.67 |
1.64 times |
Fri 28 March 2025 |
100.72 (3.78%) |
99.78 |
99.60 - 101.53 |
0.4976 times |
Fri 21 March 2025 |
97.05 (-5.59%) |
101.20 |
96.20 - 102.97 |
1.7743 times |

Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 97.8 and 116.42 Monthly Target 1 | 82.3 | Monthly Target 2 | 94.68 | Monthly Target 3 | 100.92 | Monthly Target 4 | 113.3 | Monthly Target 5 | 119.54 |
Monthly price and volumes Netease Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.2361 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
0.8106 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
0.8201 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
0.9348 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.4339 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.0149 times |
Thu 31 October 2024 |
80.51 (-13.9%) |
93.65 |
78.28 - 104.40 |
1.2816 times |
Mon 30 September 2024 |
93.51 (16.25%) |
78.90 |
75.85 - 97.19 |
1.0796 times |
Fri 30 August 2024 |
80.44 (-12.67%) |
91.42 |
80.18 - 92.95 |
1.3401 times |
Wed 31 July 2024 |
92.11 (-3.63%) |
96.43 |
89.84 - 96.86 |
1.0482 times |
Fri 28 June 2024 |
95.58 (7.36%) |
90.00 |
87.57 - 96.93 |
1.0075 times |

DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
DMA period | DMA value | 5 day DMA | 106.08 | 12 day DMA | 101.71 | 20 day DMA | 99.32 | 35 day DMA | 100.55 | 50 day DMA | 100.8 | 100 day DMA | 99.07 | 150 day DMA | 94.41 | 200 day DMA | 92.48 | EMA (exponential moving average) of Netease Inc NTES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 105.46 | 104.66 | 103.81 | 12 day EMA | 102.98 | 102.24 | 101.49 | 20 day EMA | 101.78 | 101.22 | 100.68 | 35 day EMA | 101.21 | 100.87 | 100.55 | 50 day EMA | 101.71 | 101.49 | 101.29 |
SMA (simple moving average) of Netease Inc NTES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 106.08 | 105.08 | 103.74 | 12 day SMA | 101.71 | 100.9 | 100.21 | 20 day SMA | 99.32 | 98.91 | 98.84 | 35 day SMA | 100.55 | 100.47 | 100.36 | 50 day SMA | 100.8 | 100.75 | 100.69 | 100 day SMA | 99.07 | 98.86 | 98.65 | 150 day SMA | 94.41 | 94.21 | 94.01 | 200 day SMA | 92.48 | 92.41 | 92.34 |
|
|