Use Dark Theme
bell notificationshomepagelogin

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 106.45 and 107.77

Daily Target 1105.37
Daily Target 2106.21
Daily Target 3106.68666666667
Daily Target 4107.53
Daily Target 5108.01

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 30 April 2025 107.06 (0.66%) 105.89 105.84 - 107.16 0.3907 times
Tue 29 April 2025 106.36 (1.08%) 105.50 105.22 - 106.44 0.4712 times
Mon 28 April 2025 105.22 (-0.6%) 105.20 104.57 - 105.99 1.8323 times
Fri 25 April 2025 105.86 (-0.05%) 105.67 105.22 - 106.80 0.5069 times
Thu 24 April 2025 105.91 (3.76%) 103.97 103.46 - 106.11 1.8942 times
Tue 22 April 2025 102.07 (2.44%) 101.37 100.83 - 103.11 3.2858 times
Mon 21 April 2025 99.64 (0.92%) 98.37 98.36 - 99.68 0.6586 times
Thu 17 April 2025 98.73 (1.36%) 101.75 98.71 - 102.52 0.9602 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0.7544 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 105.82 and 108.41

Weekly Target 1103.67
Weekly Target 2105.37
Weekly Target 3106.26333333333
Weekly Target 4107.96
Weekly Target 5108.85

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 30 April 2025 107.06 (1.13%) 105.20 104.57 - 107.16 0.8796 times
Fri 25 April 2025 105.86 (7.22%) 98.37 98.36 - 106.80 2.0717 times
Thu 17 April 2025 98.73 (1.36%) 97.39 96.88 - 102.52 0.3135 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0.2463 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (-1.95%) 99.66 96.68 - 100.81 0.5362 times
Fri 11 April 2025 99.35 (0.5%) 89.61 88.54 - 99.69 3.8152 times
Fri 04 April 2025 98.86 (-1.85%) 101.19 96.93 - 106.67 1.64 times
Fri 28 March 2025 100.72 (3.78%) 99.78 99.60 - 101.53 0.4976 times
Fri 21 March 2025 97.05 (-5.59%) 101.20 96.20 - 102.97 1.7743 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 97.8 and 116.42

Monthly Target 182.3
Monthly Target 294.68
Monthly Target 3100.92
Monthly Target 4113.3
Monthly Target 5119.54

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 1.2361 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 0.8106 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 0.8201 times
Fri 31 January 2025 102.85 (15.29%) 88.51 87.67 - 105.58 0.9348 times
Tue 31 December 2024 89.21 (3.48%) 100.00 88.69 - 102.40 0.4339 times
Tue 26 November 2024 86.21 (7.08%) 80.34 75.88 - 89.25 1.0149 times
Thu 31 October 2024 80.51 (-13.9%) 93.65 78.28 - 104.40 1.2816 times
Mon 30 September 2024 93.51 (16.25%) 78.90 75.85 - 97.19 1.0796 times
Fri 30 August 2024 80.44 (-12.67%) 91.42 80.18 - 92.95 1.3401 times
Wed 31 July 2024 92.11 (-3.63%) 96.43 89.84 - 96.86 1.0482 times
Fri 28 June 2024 95.58 (7.36%) 90.00 87.57 - 96.93 1.0075 times

 monthly chart NeteaseInc

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 106.08
12 day DMA 101.71
20 day DMA 99.32
35 day DMA 100.55
50 day DMA 100.8
100 day DMA 99.07
150 day DMA 94.41
200 day DMA 92.48

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA105.46104.66103.81
12 day EMA102.98102.24101.49
20 day EMA101.78101.22100.68
35 day EMA101.21100.87100.55
50 day EMA101.71101.49101.29

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA106.08105.08103.74
12 day SMA101.71100.9100.21
20 day SMA99.3298.9198.84
35 day SMA100.55100.47100.36
50 day SMA100.8100.75100.69
100 day SMA99.0798.8698.65
150 day SMA94.4194.2194.01
200 day SMA92.4892.4192.34
Back to top Use Dark Theme