NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 26.64 and 27.17 | Daily Target 1 | 26.52 | | Daily Target 2 | 26.75 | | Daily Target 3 | 27.05 | | Daily Target 4 | 27.28 | | Daily Target 5 | 27.58 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.98 (-0.85%) |
27.04 |
26.82 - 27.35 |
0.9295 times |
Wed 03 December 2025 |
27.21 (-0.37%) |
27.23 |
26.89 - 27.46 |
0.9591 times |
Tue 02 December 2025 |
27.31 (1.98%) |
26.99 |
26.77 - 27.36 |
0.8639 times |
Mon 01 December 2025 |
26.78 (-0.37%) |
26.56 |
26.49 - 26.86 |
0.967 times |
Fri 28 November 2025 |
26.88 (0.56%) |
26.93 |
26.66 - 26.93 |
0.425 times |
Wed 26 November 2025 |
26.73 (-0.41%) |
26.74 |
26.66 - 27.12 |
1.4884 times |
Tue 25 November 2025 |
26.84 (1.71%) |
26.44 |
26.38 - 27.00 |
0.7905 times |
Mon 24 November 2025 |
26.39 (1.62%) |
26.16 |
25.88 - 26.50 |
1.2156 times |
Fri 21 November 2025 |
25.97 (1.96%) |
25.46 |
25.29 - 26.34 |
1.1364 times |
Thu 20 November 2025 |
25.47 (-0.66%) |
26.14 |
25.32 - 26.30 |
1.2246 times |
Wed 19 November 2025 |
25.64 (-0.12%) |
25.63 |
25.45 - 25.89 |
0.9038 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 26.74 and 27.71 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 26.976666666667 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.98 (0.37%) |
26.56 |
26.49 - 27.46 |
0.85 times |
Fri 28 November 2025 |
26.88 (3.5%) |
26.16 |
25.88 - 27.12 |
0.8957 times |
Fri 21 November 2025 |
25.97 (-5.29%) |
27.42 |
25.29 - 27.62 |
1.2404 times |
Fri 14 November 2025 |
27.42 (-4.49%) |
29.18 |
26.52 - 29.50 |
1.2521 times |
Fri 07 November 2025 |
28.71 (3.27%) |
27.32 |
26.84 - 30.67 |
1.1572 times |
Fri 31 October 2025 |
27.80 (0%) |
28.00 |
27.72 - 28.30 |
0.3106 times |
Fri 31 October 2025 |
27.80 (3.54%) |
27.00 |
26.28 - 28.30 |
1.3733 times |
Fri 24 October 2025 |
26.85 (4.03%) |
26.01 |
25.92 - 26.90 |
0.697 times |
Fri 17 October 2025 |
25.81 (0.43%) |
25.86 |
25.20 - 26.46 |
1.1911 times |
Fri 10 October 2025 |
25.70 (-3.2%) |
26.76 |
25.61 - 27.18 |
1.0326 times |
Fri 03 October 2025 |
26.55 (2.91%) |
25.94 |
25.46 - 26.93 |
0.9379 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 26.74 and 27.71 | Monthly Target 1 | 26.01 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 26.976666666667 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.98 (0.37%) |
26.56 |
26.49 - 27.46 |
0.1819 times |
Fri 28 November 2025 |
26.88 (-3.31%) |
27.32 |
25.29 - 30.67 |
0.9726 times |
Fri 31 October 2025 |
27.80 (7.63%) |
25.59 |
25.20 - 28.30 |
1.1079 times |
Tue 30 September 2025 |
25.83 (3.78%) |
24.57 |
24.27 - 26.25 |
1.287 times |
Fri 29 August 2025 |
24.89 (16.2%) |
21.20 |
20.39 - 25.16 |
1.2458 times |
Thu 31 July 2025 |
21.42 (-13.66%) |
24.75 |
21.28 - 25.24 |
1.5175 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
0.9363 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
0.9133 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
0.9041 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
0.9337 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.8632 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 26.49 | | 20 day DMA | 27.14 | | 35 day DMA | 27.02 | | 50 day DMA | 26.74 | | 100 day DMA | 25.16 | | 150 day DMA | 24.52 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 27 | 26.89 | | 12 day EMA | 26.89 | 26.87 | 26.81 | | 20 day EMA | 26.91 | 26.9 | 26.87 | | 35 day EMA | 26.79 | 26.78 | 26.75 | | 50 day EMA | 26.71 | 26.7 | 26.68 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 26.98 | 26.91 | | 12 day SMA | 26.49 | 26.47 | 26.49 | | 20 day SMA | 27.14 | 27.15 | 27.14 | | 35 day SMA | 27.02 | 27 | 26.95 | | 50 day SMA | 26.74 | 26.72 | 26.69 | | 100 day SMA | 25.16 | 25.11 | 25.06 | | 150 day SMA | 24.52 | 24.48 | 24.44 | | 200 day SMA | 23.67 | 23.66 | 23.64 |
|
|
