NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 20.79 and 21.24 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.9 | | Daily Target 3 | 21.133333333333 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.58 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.11 (0.14%) |
21.12 |
20.92 - 21.37 |
1.0051 times |
| Fri 25 April 2025 |
21.08 (0.19%) |
20.84 |
20.55 - 21.09 |
0.9531 times |
| Thu 24 April 2025 |
21.04 (4.57%) |
20.56 |
20.53 - 21.23 |
1.5232 times |
| Tue 22 April 2025 |
20.12 (1.46%) |
20.04 |
19.87 - 20.29 |
1.3314 times |
| Mon 21 April 2025 |
19.83 (-0.05%) |
19.74 |
19.57 - 19.88 |
1.7528 times |
| Thu 17 April 2025 |
19.84 (-1.05%) |
20.03 |
19.83 - 20.13 |
1.8206 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.16 |
1.6138 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (-0.55%) |
20.04 |
19.73 - 20.20 |
0 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 20.79 and 21.24 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 21.133333333333 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.11 (0.14%) |
21.12 |
20.92 - 21.37 |
0.3068 times |
| Fri 25 April 2025 |
21.08 (6.25%) |
19.74 |
19.57 - 21.23 |
1.6975 times |
| Thu 17 April 2025 |
19.84 (-1.05%) |
20.04 |
19.73 - 20.20 |
0.5558 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.16 |
0.4927 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (-0.69%) |
20.59 |
19.73 - 20.69 |
0.891 times |
| Fri 11 April 2025 |
20.19 (4.56%) |
18.83 |
18.12 - 20.76 |
3.116 times |
| Fri 04 April 2025 |
19.31 (-8.96%) |
20.99 |
18.91 - 21.61 |
2.2699 times |
| Fri 28 March 2025 |
21.21 (-0.84%) |
21.83 |
21.02 - 22.04 |
0.6703 times |
| Fri 21 March 2025 |
21.39 (3.18%) |
20.73 |
20.72 - 21.81 |
3.9495 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 19.62 and 23.11 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 20.28 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.11 (0.48%) |
20.88 |
18.12 - 21.61 |
0.8943 times |
| Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
1.0091 times |
| Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.9329 times |
| Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
0.966 times |
| Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.6315 times |
| Tue 26 November 2024 |
22.11 (5.14%) |
21.03 |
20.14 - 23.20 |
0.7746 times |
| Thu 31 October 2024 |
21.03 (-3.31%) |
21.82 |
19.50 - 22.06 |
0.9522 times |
| Mon 30 September 2024 |
21.75 (1.26%) |
21.00 |
18.63 - 21.85 |
1.3089 times |
| Fri 30 August 2024 |
21.48 (5.55%) |
20.39 |
17.96 - 21.53 |
1.0898 times |
| Wed 31 July 2024 |
20.35 (11.26%) |
18.41 |
17.73 - 21.21 |
1.4405 times |
| Fri 28 June 2024 |
18.29 (-10.95%) |
20.40 |
17.10 - 20.71 |
2.999 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.29 | | 20 day DMA | 20.11 | | 35 day DMA | 20.56 | | 50 day DMA | 21.26 | | 100 day DMA | 21.92 | | 150 day DMA | 21.7 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.59 | 20.35 | | 12 day EMA | 20.47 | 20.35 | 20.22 | | 20 day EMA | 20.5 | 20.44 | 20.37 | | 35 day EMA | 20.91 | 20.9 | 20.89 | | 50 day EMA | 21.46 | 21.47 | 21.49 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.38 | 20.18 | | 12 day SMA | 20.29 | 20.2 | 20.13 | | 20 day SMA | 20.11 | 20.13 | 20.15 | | 35 day SMA | 20.56 | 20.57 | 20.58 | | 50 day SMA | 21.26 | 21.33 | 21.39 | | 100 day SMA | 21.92 | 21.92 | 21.93 | | 150 day SMA | 21.7 | 21.69 | 21.68 | | 200 day SMA | 21.17 | 21.16 | 21.15 |
|
|
