NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 22.11 and 22.47 | Daily Target 1 | 21.85 | | Daily Target 2 | 22 | | Daily Target 3 | 22.206666666667 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.57 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.16 (-0.09%) |
22.15 |
22.05 - 22.41 |
1.1604 times |
Fri 11 July 2025 |
22.18 (-1.47%) |
22.30 |
22.02 - 22.56 |
1.5738 times |
Thu 10 July 2025 |
22.51 (-5.5%) |
23.78 |
22.46 - 23.81 |
1.1574 times |
Wed 09 July 2025 |
23.82 (-0.5%) |
23.96 |
23.45 - 24.04 |
1.3251 times |
Tue 08 July 2025 |
23.94 (-0.66%) |
24.13 |
23.92 - 24.47 |
1.1285 times |
Mon 07 July 2025 |
24.10 (-3.02%) |
24.72 |
24.06 - 24.93 |
0.9325 times |
Thu 03 July 2025 |
24.85 (-0.36%) |
25.10 |
24.72 - 25.24 |
0.593 times |
Wed 02 July 2025 |
24.94 (0.48%) |
24.78 |
24.56 - 25.06 |
0.8642 times |
Tue 01 July 2025 |
24.82 (0.04%) |
24.75 |
24.48 - 24.96 |
0.6027 times |
Mon 30 June 2025 |
24.81 (1.27%) |
24.73 |
24.62 - 24.97 |
0.6623 times |
Fri 27 June 2025 |
24.50 (-2.55%) |
25.23 |
24.25 - 25.23 |
1.2623 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 22.11 and 22.47 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.206666666667 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.16 (-0.09%) |
22.15 |
22.05 - 22.41 |
0.3701 times |
Fri 11 July 2025 |
22.18 (-10.74%) |
24.72 |
22.02 - 24.93 |
1.9513 times |
Thu 03 July 2025 |
24.85 (1.43%) |
24.73 |
24.48 - 25.24 |
0.8683 times |
Fri 27 June 2025 |
24.50 (3.86%) |
23.57 |
23.46 - 25.23 |
1.3616 times |
Fri 20 June 2025 |
23.59 (1.46%) |
23.57 |
23.40 - 24.22 |
0.7873 times |
Fri 13 June 2025 |
23.25 (-0.3%) |
23.32 |
23.10 - 23.99 |
1.05 times |
Fri 06 June 2025 |
23.32 (2.1%) |
22.76 |
22.64 - 23.69 |
0.907 times |
Fri 30 May 2025 |
22.84 (0%) |
23.10 |
22.64 - 23.63 |
0.566 times |
Fri 23 May 2025 |
22.84 (-2.02%) |
23.02 |
22.79 - 23.81 |
0.8317 times |
Fri 16 May 2025 |
23.31 (7.87%) |
22.37 |
22.13 - 23.41 |
1.3067 times |
Fri 09 May 2025 |
21.61 (2.22%) |
21.04 |
19.98 - 22.34 |
1.1164 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 20.48 and 23.7 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 23.14 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.16 (-10.68%) |
24.75 |
22.02 - 25.24 |
0.7809 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
1.1318 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
1.104 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
1.093 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
1.1287 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
1.0435 times |
Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
1.0805 times |
Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.7063 times |
Tue 26 November 2024 |
22.11 (5.14%) |
21.03 |
20.14 - 23.20 |
0.8664 times |
Thu 31 October 2024 |
21.03 (-3.31%) |
21.82 |
19.50 - 22.06 |
1.065 times |
Mon 30 September 2024 |
21.75 (1.26%) |
21.00 |
18.63 - 21.85 |
1.464 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 23.98 | | 20 day DMA | 23.95 | | 35 day DMA | 23.68 | | 50 day DMA | 23.22 | | 100 day DMA | 22.21 | | 150 day DMA | 22.35 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 23.14 | 23.62 | | 12 day EMA | 23.48 | 23.72 | 24 | | 20 day EMA | 23.62 | 23.77 | 23.94 | | 35 day EMA | 23.41 | 23.48 | 23.56 | | 50 day EMA | 23.01 | 23.04 | 23.07 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 23.31 | 23.84 | | 12 day SMA | 23.98 | 24.19 | 24.38 | | 20 day SMA | 23.95 | 24.03 | 24.11 | | 35 day SMA | 23.68 | 23.72 | 23.76 | | 50 day SMA | 23.22 | 23.2 | 23.18 | | 100 day SMA | 22.21 | 22.23 | 22.25 | | 150 day SMA | 22.35 | 22.34 | 22.34 | | 200 day SMA | 22.09 | 22.08 | 22.07 |
|
|
