Use Dark Theme
bell notificationshomepagelogin

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong Daily Stock price targets for BankN NTB are 45.27 and 46.85

Daily Target 144.06
Daily Target 244.89
Daily Target 345.636666666667
Daily Target 446.47
Daily Target 547.22

Daily price and volume Bank N

Date Closing Open Range Volume
Tue 29 July 2025 45.73 (2.83%) 44.80 44.80 - 46.38 1.1409 times
Mon 28 July 2025 44.47 (0.23%) 44.39 44.14 - 44.51 0.9599 times
Fri 25 July 2025 44.37 (0.07%) 44.15 44.05 - 44.48 0.7359 times
Thu 24 July 2025 44.34 (-2.05%) 44.89 44.07 - 45.45 1.0471 times
Wed 23 July 2025 45.27 (-0.2%) 45.53 45.01 - 45.60 0.8416 times
Tue 22 July 2025 45.36 (-0.48%) 45.56 45.35 - 46.09 0.7072 times
Mon 21 July 2025 45.58 (-0.46%) 45.77 45.58 - 46.31 0.9032 times
Fri 18 July 2025 45.79 (-0.87%) 46.27 45.76 - 46.44 1.6186 times
Thu 17 July 2025 46.19 (1.49%) 45.34 45.34 - 46.21 1.214 times
Wed 16 July 2025 45.51 (0.15%) 45.53 44.91 - 45.68 0.8315 times
Tue 15 July 2025 45.44 (-2.74%) 46.75 45.35 - 46.76 0.6415 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 44.94 and 47.18

Weekly Target 143.18
Weekly Target 244.45
Weekly Target 345.416666666667
Weekly Target 446.69
Weekly Target 547.66

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Tue 29 July 2025 45.73 (3.07%) 44.39 44.14 - 46.38 0.5249 times
Fri 25 July 2025 44.37 (-3.1%) 45.77 44.05 - 46.31 1.0581 times
Fri 18 July 2025 45.79 (-0.95%) 46.40 44.91 - 46.87 1.2327 times
Fri 11 July 2025 46.23 (-0.24%) 46.14 45.89 - 46.89 1.1857 times
Thu 03 July 2025 46.34 (3.9%) 44.91 44.07 - 46.45 0.879 times
Fri 27 June 2025 44.60 (5.02%) 42.33 42.33 - 45.10 1.4732 times
Fri 20 June 2025 42.47 (0.14%) 42.12 41.67 - 42.79 0.765 times
Fri 13 June 2025 42.41 (-1.81%) 43.17 42.27 - 43.85 1.0079 times
Fri 06 June 2025 43.19 (2.44%) 42.03 41.38 - 43.51 1.1745 times
Fri 30 May 2025 42.16 (0.55%) 42.19 41.91 - 42.69 0.699 times
Fri 23 May 2025 41.93 (-2.26%) 42.55 41.36 - 42.95 1.0994 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 44.89 and 47.73

Monthly Target 142.72
Monthly Target 244.22
Monthly Target 345.556666666667
Monthly Target 447.06
Monthly Target 548.4

Monthly price and volumes Bank N

Date Closing Open Range Volume
Tue 29 July 2025 45.73 (3.27%) 44.07 44.05 - 46.89 0.8515 times
Mon 30 June 2025 44.28 (5.03%) 42.03 41.38 - 45.10 0.888 times
Fri 30 May 2025 42.16 (4.93%) 40.11 39.80 - 43.09 0.9544 times
Wed 30 April 2025 40.18 (3.24%) 38.62 34.86 - 40.73 1.0681 times
Mon 31 March 2025 38.92 (0.31%) 38.83 36.04 - 39.81 1.0851 times
Fri 28 February 2025 38.80 (5.75%) 36.30 35.84 - 41.88 1.0208 times
Fri 31 January 2025 36.69 (0.38%) 36.67 34.77 - 37.51 1.0667 times
Tue 31 December 2024 36.55 (-3.38%) 37.65 35.54 - 38.40 0.9664 times
Tue 26 November 2024 37.83 (3.45%) 36.73 36.23 - 39.75 1.0143 times
Thu 31 October 2024 36.57 (-0.84%) 36.67 35.56 - 39.32 1.0847 times
Mon 30 September 2024 36.88 (-3.58%) 37.91 35.69 - 38.87 0.8612 times

 monthly chart BankN

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 44.84
12 day DMA 45.4
20 day DMA 45.7
35 day DMA 44.71
50 day DMA 44.06
100 day DMA 41.28
150 day DMA 40.04
200 day DMA 39.41

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0744.7444.88
12 day EMA45.2345.1445.26
20 day EMA45.1545.0945.16
35 day EMA44.6744.6144.62
50 day EMA43.9643.8943.87

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8444.7644.98
12 day SMA45.445.4445.64
20 day SMA45.745.6345.64
35 day SMA44.7144.6344.58
50 day SMA44.064443.96
100 day SMA41.2841.1941.13
150 day SMA40.0439.9839.92
200 day SMA39.4139.3639.32
Back to top Use Dark Theme