BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 45.27 and 46.85 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.89 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 46.47 | | Daily Target 5 | 47.22 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.73 (2.83%) |
44.80 |
44.80 - 46.38 |
1.1409 times |
Mon 28 July 2025 |
44.47 (0.23%) |
44.39 |
44.14 - 44.51 |
0.9599 times |
Fri 25 July 2025 |
44.37 (0.07%) |
44.15 |
44.05 - 44.48 |
0.7359 times |
Thu 24 July 2025 |
44.34 (-2.05%) |
44.89 |
44.07 - 45.45 |
1.0471 times |
Wed 23 July 2025 |
45.27 (-0.2%) |
45.53 |
45.01 - 45.60 |
0.8416 times |
Tue 22 July 2025 |
45.36 (-0.48%) |
45.56 |
45.35 - 46.09 |
0.7072 times |
Mon 21 July 2025 |
45.58 (-0.46%) |
45.77 |
45.58 - 46.31 |
0.9032 times |
Fri 18 July 2025 |
45.79 (-0.87%) |
46.27 |
45.76 - 46.44 |
1.6186 times |
Thu 17 July 2025 |
46.19 (1.49%) |
45.34 |
45.34 - 46.21 |
1.214 times |
Wed 16 July 2025 |
45.51 (0.15%) |
45.53 |
44.91 - 45.68 |
0.8315 times |
Tue 15 July 2025 |
45.44 (-2.74%) |
46.75 |
45.35 - 46.76 |
0.6415 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 44.94 and 47.18 | Weekly Target 1 | 43.18 | | Weekly Target 2 | 44.45 | | Weekly Target 3 | 45.416666666667 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 47.66 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.73 (3.07%) |
44.39 |
44.14 - 46.38 |
0.5249 times |
Fri 25 July 2025 |
44.37 (-3.1%) |
45.77 |
44.05 - 46.31 |
1.0581 times |
Fri 18 July 2025 |
45.79 (-0.95%) |
46.40 |
44.91 - 46.87 |
1.2327 times |
Fri 11 July 2025 |
46.23 (-0.24%) |
46.14 |
45.89 - 46.89 |
1.1857 times |
Thu 03 July 2025 |
46.34 (3.9%) |
44.91 |
44.07 - 46.45 |
0.879 times |
Fri 27 June 2025 |
44.60 (5.02%) |
42.33 |
42.33 - 45.10 |
1.4732 times |
Fri 20 June 2025 |
42.47 (0.14%) |
42.12 |
41.67 - 42.79 |
0.765 times |
Fri 13 June 2025 |
42.41 (-1.81%) |
43.17 |
42.27 - 43.85 |
1.0079 times |
Fri 06 June 2025 |
43.19 (2.44%) |
42.03 |
41.38 - 43.51 |
1.1745 times |
Fri 30 May 2025 |
42.16 (0.55%) |
42.19 |
41.91 - 42.69 |
0.699 times |
Fri 23 May 2025 |
41.93 (-2.26%) |
42.55 |
41.36 - 42.95 |
1.0994 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 44.89 and 47.73 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 44.22 | | Monthly Target 3 | 45.556666666667 | | Monthly Target 4 | 47.06 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.73 (3.27%) |
44.07 |
44.05 - 46.89 |
0.8515 times |
Mon 30 June 2025 |
44.28 (5.03%) |
42.03 |
41.38 - 45.10 |
0.888 times |
Fri 30 May 2025 |
42.16 (4.93%) |
40.11 |
39.80 - 43.09 |
0.9544 times |
Wed 30 April 2025 |
40.18 (3.24%) |
38.62 |
34.86 - 40.73 |
1.0681 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.0851 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
1.0208 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.0667 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
0.9664 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
1.0143 times |
Thu 31 October 2024 |
36.57 (-0.84%) |
36.67 |
35.56 - 39.32 |
1.0847 times |
Mon 30 September 2024 |
36.88 (-3.58%) |
37.91 |
35.69 - 38.87 |
0.8612 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 44.84 | | 12 day DMA | 45.4 | | 20 day DMA | 45.7 | | 35 day DMA | 44.71 | | 50 day DMA | 44.06 | | 100 day DMA | 41.28 | | 150 day DMA | 40.04 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.07 | 44.74 | 44.88 | | 12 day EMA | 45.23 | 45.14 | 45.26 | | 20 day EMA | 45.15 | 45.09 | 45.16 | | 35 day EMA | 44.67 | 44.61 | 44.62 | | 50 day EMA | 43.96 | 43.89 | 43.87 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.84 | 44.76 | 44.98 | | 12 day SMA | 45.4 | 45.44 | 45.64 | | 20 day SMA | 45.7 | 45.63 | 45.64 | | 35 day SMA | 44.71 | 44.63 | 44.58 | | 50 day SMA | 44.06 | 44 | 43.96 | | 100 day SMA | 41.28 | 41.19 | 41.13 | | 150 day SMA | 40.04 | 39.98 | 39.92 | | 200 day SMA | 39.41 | 39.36 | 39.32 |
|
|
