BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 46.56 and 47.04 | Daily Target 1 | 46.18 | | Daily Target 2 | 46.45 | | Daily Target 3 | 46.66 | | Daily Target 4 | 46.93 | | Daily Target 5 | 47.14 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.72 (1.06%) |
46.40 |
46.39 - 46.87 |
0.7067 times |
Fri 11 July 2025 |
46.23 (-1.28%) |
46.76 |
46.19 - 46.76 |
1.0533 times |
Thu 10 July 2025 |
46.83 (0.99%) |
46.48 |
46.44 - 46.89 |
1.1265 times |
Wed 09 July 2025 |
46.37 (0.69%) |
46.13 |
45.89 - 46.38 |
1.2212 times |
Tue 08 July 2025 |
46.05 (-0.3%) |
46.39 |
45.95 - 46.77 |
0.9122 times |
Mon 07 July 2025 |
46.19 (-0.32%) |
46.14 |
46.08 - 46.70 |
1.0237 times |
Thu 03 July 2025 |
46.34 (1%) |
45.98 |
45.68 - 46.45 |
0.5569 times |
Wed 02 July 2025 |
45.88 (1.15%) |
45.49 |
45.20 - 45.89 |
0.7335 times |
Tue 01 July 2025 |
45.36 (2.44%) |
44.07 |
44.07 - 45.60 |
1.1916 times |
Mon 30 June 2025 |
44.28 (-0.72%) |
44.91 |
44.16 - 44.92 |
1.4744 times |
Fri 27 June 2025 |
44.60 (-0.69%) |
44.99 |
44.40 - 45.10 |
2.0179 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 46.56 and 47.04 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 46.66 | | Weekly Target 4 | 46.93 | | Weekly Target 5 | 47.14 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.72 (1.06%) |
46.40 |
46.39 - 46.87 |
0.1586 times |
Fri 11 July 2025 |
46.23 (-0.24%) |
46.14 |
45.89 - 46.89 |
1.1979 times |
Thu 03 July 2025 |
46.34 (3.9%) |
44.91 |
44.07 - 46.45 |
0.8881 times |
Fri 27 June 2025 |
44.60 (5.02%) |
42.33 |
42.33 - 45.10 |
1.4884 times |
Fri 20 June 2025 |
42.47 (0.14%) |
42.12 |
41.67 - 42.79 |
0.7729 times |
Fri 13 June 2025 |
42.41 (-1.81%) |
43.17 |
42.27 - 43.85 |
1.0183 times |
Fri 06 June 2025 |
43.19 (2.44%) |
42.03 |
41.38 - 43.51 |
1.1866 times |
Fri 30 May 2025 |
42.16 (0.55%) |
42.19 |
41.91 - 42.69 |
0.7062 times |
Fri 23 May 2025 |
41.93 (-2.26%) |
42.55 |
41.36 - 42.95 |
1.1108 times |
Fri 16 May 2025 |
42.90 (4.4%) |
41.75 |
41.73 - 43.09 |
1.4722 times |
Fri 09 May 2025 |
41.09 (-0.39%) |
40.98 |
40.32 - 41.60 |
1.3162 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 45.4 and 48.22 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 45.893333333333 | | Monthly Target 4 | 47.72 | | Monthly Target 5 | 48.71 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.72 (5.51%) |
44.07 |
44.07 - 46.89 |
0.3728 times |
Mon 30 June 2025 |
44.28 (5.03%) |
42.03 |
41.38 - 45.10 |
0.9345 times |
Fri 30 May 2025 |
42.16 (4.93%) |
40.11 |
39.80 - 43.09 |
1.0043 times |
Wed 30 April 2025 |
40.18 (3.24%) |
38.62 |
34.86 - 40.73 |
1.124 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.1418 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
1.0742 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.1225 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
1.017 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
1.0674 times |
Thu 31 October 2024 |
36.57 (-0.84%) |
36.67 |
35.56 - 39.32 |
1.1414 times |
Mon 30 September 2024 |
36.88 (-3.58%) |
37.91 |
35.69 - 38.87 |
0.9062 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 46.44 | | 12 day DMA | 45.81 | | 20 day DMA | 44.7 | | 35 day DMA | 43.81 | | 50 day DMA | 43.18 | | 100 day DMA | 40.56 | | 150 day DMA | 39.45 | | 200 day DMA | 38.96 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 46.26 | 46.28 | | 12 day EMA | 45.77 | 45.6 | 45.48 | | 20 day EMA | 45.09 | 44.92 | 44.78 | | 35 day EMA | 44.09 | 43.94 | 43.8 | | 50 day EMA | 43.21 | 43.07 | 42.94 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.44 | 46.33 | 46.36 | | 12 day SMA | 45.81 | 45.61 | 45.43 | | 20 day SMA | 44.7 | 44.52 | 44.38 | | 35 day SMA | 43.81 | 43.7 | 43.61 | | 50 day SMA | 43.18 | 43.06 | 42.94 | | 100 day SMA | 40.56 | 40.5 | 40.44 | | 150 day SMA | 39.45 | 39.39 | 39.34 | | 200 day SMA | 38.96 | 38.92 | 38.88 |
|
|
