NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 117.87 and 120.86 | Daily Target 1 | 115.47 | | Daily Target 2 | 117.28 | | Daily Target 3 | 118.46333333333 | | Daily Target 4 | 120.27 | | Daily Target 5 | 121.45 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
119.08 (1.57%) |
116.66 |
116.66 - 119.65 |
0.6117 times |
Mon 20 October 2025 |
117.24 (-1.54%) |
119.82 |
117.06 - 120.36 |
0.7162 times |
Fri 17 October 2025 |
119.07 (-0.28%) |
119.24 |
118.25 - 119.99 |
0.6253 times |
Thu 16 October 2025 |
119.40 (-1.7%) |
122.11 |
118.66 - 123.00 |
1.0605 times |
Wed 15 October 2025 |
121.47 (0.76%) |
121.62 |
120.72 - 123.66 |
1.1683 times |
Tue 14 October 2025 |
120.55 (1.42%) |
116.94 |
116.36 - 121.73 |
1.1698 times |
Mon 13 October 2025 |
118.86 (4.32%) |
116.28 |
115.40 - 119.39 |
1.0394 times |
Fri 10 October 2025 |
113.94 (-5.29%) |
119.00 |
112.63 - 119.00 |
2.18 times |
Thu 09 October 2025 |
120.31 (-1.24%) |
121.14 |
118.75 - 121.50 |
0.7029 times |
Wed 08 October 2025 |
121.82 (3.25%) |
118.24 |
118.01 - 121.96 |
0.7259 times |
Tue 07 October 2025 |
117.99 (-2.02%) |
121.69 |
117.35 - 122.32 |
0.6852 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 116.02 and 119.72 | Weekly Target 1 | 115 | | Weekly Target 2 | 117.04 | | Weekly Target 3 | 118.7 | | Weekly Target 4 | 120.74 | | Weekly Target 5 | 122.4 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
119.08 (0.01%) |
119.82 |
116.66 - 120.36 |
0.2846 times |
Fri 17 October 2025 |
119.07 (4.5%) |
116.28 |
115.40 - 123.66 |
1.0853 times |
Fri 10 October 2025 |
113.94 (-4.03%) |
119.99 |
112.63 - 122.32 |
1.0981 times |
Fri 03 October 2025 |
118.72 (-0.97%) |
120.67 |
116.53 - 121.37 |
0.8496 times |
Fri 26 September 2025 |
119.88 (-4.22%) |
124.52 |
119.34 - 125.21 |
0.9396 times |
Fri 19 September 2025 |
125.16 (0.94%) |
124.30 |
122.21 - 126.66 |
1.6312 times |
Fri 12 September 2025 |
124.00 (4.42%) |
118.83 |
118.38 - 125.63 |
1.2119 times |
Fri 05 September 2025 |
118.75 (5.28%) |
110.91 |
110.21 - 120.46 |
0.8853 times |
Fri 29 August 2025 |
112.79 (0%) |
116.46 |
112.19 - 118.24 |
0.277 times |
Fri 29 August 2025 |
112.79 (2.05%) |
110.37 |
108.61 - 118.24 |
1.7372 times |
Fri 22 August 2025 |
110.52 (1.59%) |
108.55 |
105.86 - 110.86 |
0.8972 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 115.86 and 126.89 | Monthly Target 1 | 107.43 | | Monthly Target 2 | 113.25 | | Monthly Target 3 | 118.45666666667 | | Monthly Target 4 | 124.28 | | Monthly Target 5 | 129.49 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
119.08 (0.52%) |
117.43 |
112.63 - 123.66 |
0.6626 times |
Tue 30 September 2025 |
118.46 (5.03%) |
110.91 |
110.21 - 126.66 |
1.1496 times |
Fri 29 August 2025 |
112.79 (8.32%) |
102.51 |
100.56 - 118.24 |
1.0336 times |
Thu 31 July 2025 |
104.13 (-2.27%) |
106.05 |
102.38 - 110.32 |
0.7682 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.1502 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.1131 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.2071 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.1713 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
0.9973 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.747 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.6278 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 119.25 | | 12 day DMA | 119.18 | | 20 day DMA | 119.42 | | 35 day DMA | 120.87 | | 50 day DMA | 117.87 | | 100 day DMA | 111.22 | | 150 day DMA | 104.16 | | 200 day DMA | 106.84 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.86 | 118.75 | 119.5 | | 12 day EMA | 119.21 | 119.23 | 119.59 | | 20 day EMA | 119.35 | 119.38 | 119.6 | | 35 day EMA | 117.98 | 117.92 | 117.96 | | 50 day EMA | 116.99 | 116.9 | 116.89 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.25 | 119.55 | 119.87 | | 12 day SMA | 119.18 | 119.15 | 119.39 | | 20 day SMA | 119.42 | 119.64 | 120.01 | | 35 day SMA | 120.87 | 120.76 | 120.63 | | 50 day SMA | 117.87 | 117.65 | 117.42 | | 100 day SMA | 111.22 | 111.02 | 110.86 | | 150 day SMA | 104.16 | 103.98 | 103.8 | | 200 day SMA | 106.84 | 106.83 | 106.82 |
|
|
