NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 7.02 and 7.08 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.09 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.05 (1.88%) |
7.00 |
6.99 - 7.05 |
0.8589 times |
Wed 03 December 2025 |
6.92 (0.73%) |
6.93 |
6.88 - 7.00 |
0.9202 times |
Tue 02 December 2025 |
6.87 (1.03%) |
7.00 |
6.80 - 7.00 |
0.4908 times |
Mon 01 December 2025 |
6.80 (-0.87%) |
6.76 |
6.76 - 6.95 |
2.2904 times |
Fri 28 November 2025 |
6.86 (0.73%) |
6.98 |
6.85 - 7.00 |
0.2454 times |
Wed 26 November 2025 |
6.81 (-2.01%) |
6.83 |
6.81 - 7.04 |
0.8384 times |
Tue 25 November 2025 |
6.95 (-3.07%) |
7.12 |
6.95 - 7.14 |
0.4294 times |
Mon 24 November 2025 |
7.17 (3.17%) |
7.24 |
7.04 - 7.44 |
1.3906 times |
Fri 21 November 2025 |
6.95 (2.06%) |
6.90 |
6.90 - 7.00 |
0.7566 times |
Thu 20 November 2025 |
6.81 (-2.01%) |
6.97 |
6.81 - 7.10 |
1.7791 times |
Wed 19 November 2025 |
6.95 (-0.71%) |
7.05 |
6.95 - 7.05 |
0.4499 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 6.91 and 7.2 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 6.9533333333333 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.05 (2.77%) |
6.76 |
6.76 - 7.05 |
0.6284 times |
Fri 28 November 2025 |
6.86 (-1.29%) |
7.24 |
6.81 - 7.44 |
0.4002 times |
Fri 21 November 2025 |
6.95 (-5.31%) |
7.30 |
6.81 - 7.30 |
0.7299 times |
Fri 14 November 2025 |
7.34 (-24.17%) |
9.50 |
6.50 - 9.50 |
6.5069 times |
Tue 04 November 2025 |
9.68 (3.97%) |
9.68 |
9.68 - 9.68 |
0.0141 times |
Thu 30 October 2025 |
9.31 (-4.12%) |
9.93 |
9.26 - 9.94 |
0.1043 times |
Fri 24 October 2025 |
9.71 (1.15%) |
9.63 |
9.25 - 10.00 |
0.2339 times |
Fri 17 October 2025 |
9.60 (3.23%) |
9.43 |
9.30 - 10.04 |
0.8201 times |
Fri 10 October 2025 |
9.30 (3.33%) |
9.03 |
8.92 - 9.60 |
0.2931 times |
Fri 03 October 2025 |
9.00 (-2.7%) |
9.06 |
9.00 - 9.20 |
0.2692 times |
Fri 26 September 2025 |
9.25 (-6.38%) |
9.22 |
9.20 - 9.85 |
0.3663 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 6.91 and 7.2 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 6.9533333333333 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.05 (2.77%) |
6.76 |
6.76 - 7.05 |
0.0909 times |
Fri 28 November 2025 |
6.86 (-26.32%) |
9.68 |
6.50 - 9.68 |
1.1068 times |
Thu 30 October 2025 |
9.31 (3.1%) |
9.03 |
8.92 - 10.04 |
0.2338 times |
Mon 29 September 2025 |
9.03 (-3.94%) |
9.05 |
8.80 - 9.97 |
0.3963 times |
Fri 29 August 2025 |
9.40 (15.06%) |
8.11 |
7.66 - 9.74 |
0.4289 times |
Thu 31 July 2025 |
8.17 (-8.51%) |
8.76 |
8.16 - 9.50 |
1.3588 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.2189 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.9026 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8619 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.4011 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4244 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.93 | | 20 day DMA | 7.57 | | 35 day DMA | 8.47 | | 50 day DMA | 8.71 | | 100 day DMA | 8.77 | | 150 day DMA | 8.78 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.89 | 6.88 | | 12 day EMA | 7.15 | 7.17 | 7.21 | | 20 day EMA | 7.51 | 7.56 | 7.63 | | 35 day EMA | 8.01 | 8.07 | 8.14 | | 50 day EMA | 8.6 | 8.66 | 8.73 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.85 | 6.86 | | 12 day SMA | 6.93 | 6.93 | 6.96 | | 20 day SMA | 7.57 | 7.7 | 7.83 | | 35 day SMA | 8.47 | 8.53 | 8.59 | | 50 day SMA | 8.71 | 8.76 | 8.82 | | 100 day SMA | 8.77 | 8.78 | 8.81 | | 150 day SMA | 8.78 | 8.79 | 8.79 | | 200 day SMA | 8.98 | 8.99 | 9.01 |
|
|
