NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 8.16 and 8.25 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.17 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.26 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (0.37%) |
8.11 |
8.11 - 8.20 |
0.2361 times |
Thu 31 July 2025 |
8.17 (0.12%) |
8.17 |
8.17 - 8.17 |
0.1511 times |
Wed 30 July 2025 |
8.16 (-3.55%) |
8.45 |
8.16 - 8.45 |
3.3428 times |
Tue 29 July 2025 |
8.46 (-1.51%) |
8.59 |
8.43 - 8.59 |
0.4816 times |
Mon 28 July 2025 |
8.59 (0.94%) |
8.36 |
8.36 - 8.59 |
0.4816 times |
Fri 25 July 2025 |
8.51 (-0.93%) |
8.57 |
8.43 - 8.59 |
0.9821 times |
Thu 24 July 2025 |
8.59 (-1.38%) |
8.68 |
8.59 - 8.68 |
0.0472 times |
Wed 23 July 2025 |
8.71 (2.23%) |
8.48 |
8.48 - 8.83 |
0.8782 times |
Tue 22 July 2025 |
8.52 (-2.18%) |
8.55 |
8.52 - 8.85 |
2.5307 times |
Mon 21 July 2025 |
8.71 (0.11%) |
8.66 |
8.58 - 8.82 |
0.8687 times |
Fri 18 July 2025 |
8.70 (0.46%) |
8.62 |
8.62 - 9.00 |
0.2898 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 7.92 and 8.4 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.3 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (-3.64%) |
8.36 |
8.11 - 8.59 |
0.5497 times |
Fri 25 July 2025 |
8.51 (-2.18%) |
8.66 |
8.43 - 8.85 |
0.6215 times |
Fri 18 July 2025 |
8.70 (-3.33%) |
8.95 |
8.55 - 9.49 |
0.2843 times |
Fri 11 July 2025 |
9.00 (2.39%) |
8.59 |
8.50 - 9.45 |
0.2013 times |
Thu 03 July 2025 |
8.79 (2.93%) |
8.54 |
8.35 - 9.50 |
2.4961 times |
Fri 27 June 2025 |
8.54 (3.14%) |
8.01 |
7.55 - 10.93 |
3.8996 times |
Fri 20 June 2025 |
8.28 (-9.51%) |
8.50 |
8.22 - 8.80 |
0.3362 times |
Fri 13 June 2025 |
9.15 (2.46%) |
8.90 |
8.90 - 10.40 |
0.9566 times |
Fri 06 June 2025 |
8.93 (-1.54%) |
9.07 |
8.22 - 10.79 |
0.3882 times |
Fri 30 May 2025 |
9.07 (0.44%) |
8.75 |
8.75 - 9.62 |
0.2665 times |
Fri 23 May 2025 |
9.03 (3.08%) |
8.90 |
8.58 - 9.77 |
0.3086 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 8.16 and 8.25 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.17 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (0.37%) |
8.11 |
8.11 - 8.20 |
0.0103 times |
Thu 31 July 2025 |
8.17 (-8.51%) |
8.76 |
8.16 - 9.50 |
1.3687 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.2351 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.9238 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8682 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.4041 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4275 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
0.8768 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.1882 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
0.6973 times |
Thu 31 October 2024 |
11.71 (0%) |
11.62 |
11.50 - 13.90 |
0.3955 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.5 | | 20 day DMA | 8.67 | | 35 day DMA | 8.73 | | 50 day DMA | 8.84 | | 100 day DMA | 8.86 | | 150 day DMA | 9.36 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.34 | 8.42 | | 12 day EMA | 8.46 | 8.51 | 8.57 | | 20 day EMA | 8.57 | 8.61 | 8.66 | | 35 day EMA | 8.69 | 8.72 | 8.75 | | 50 day EMA | 8.77 | 8.79 | 8.82 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.38 | 8.46 | | 12 day SMA | 8.5 | 8.56 | 8.61 | | 20 day SMA | 8.67 | 8.7 | 8.77 | | 35 day SMA | 8.73 | 8.75 | 8.78 | | 50 day SMA | 8.84 | 8.85 | 8.86 | | 100 day SMA | 8.86 | 8.88 | 8.9 | | 150 day SMA | 9.36 | 9.38 | 9.4 | | 200 day SMA | 9.88 | 9.9 | 9.92 |
|
|
