NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 8.49 and 9.17 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.61 | | Daily Target 3 | 9.05 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.73 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.85 (-1.67%) |
8.95 |
8.81 - 9.49 |
0.0733 times |
Fri 11 July 2025 |
9.00 (-0.66%) |
9.05 |
9.00 - 9.19 |
0.1547 times |
Thu 10 July 2025 |
9.06 (0.55%) |
9.06 |
9.06 - 9.06 |
0.0081 times |
Wed 09 July 2025 |
9.01 (0%) |
9.01 |
9.00 - 9.15 |
0.0611 times |
Tue 08 July 2025 |
9.01 (3.09%) |
9.29 |
9.01 - 9.45 |
0.2157 times |
Mon 07 July 2025 |
8.74 (-0.57%) |
8.59 |
8.50 - 8.79 |
0.3012 times |
Thu 03 July 2025 |
8.79 (-7.38%) |
9.15 |
8.66 - 9.20 |
2.092 times |
Wed 02 July 2025 |
9.49 (3.38%) |
9.08 |
9.05 - 9.49 |
0.2483 times |
Tue 01 July 2025 |
9.18 (2.8%) |
8.76 |
8.45 - 9.50 |
5.23 times |
Mon 30 June 2025 |
8.93 (4.57%) |
8.54 |
8.35 - 8.99 |
1.6158 times |
Fri 27 June 2025 |
8.54 (-0.35%) |
8.98 |
8.54 - 8.98 |
0.3867 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 8.49 and 9.17 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 9.05 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.85 (-1.67%) |
8.95 |
8.81 - 9.49 |
0.0215 times |
Fri 11 July 2025 |
9.00 (2.39%) |
8.59 |
8.50 - 9.45 |
0.2174 times |
Thu 03 July 2025 |
8.79 (2.93%) |
8.54 |
8.35 - 9.50 |
2.6965 times |
Fri 27 June 2025 |
8.54 (3.14%) |
8.01 |
7.55 - 10.93 |
4.2127 times |
Fri 20 June 2025 |
8.28 (-9.51%) |
8.50 |
8.22 - 8.80 |
0.3632 times |
Fri 13 June 2025 |
9.15 (2.46%) |
8.90 |
8.90 - 10.40 |
1.0335 times |
Fri 06 June 2025 |
8.93 (-1.54%) |
9.07 |
8.22 - 10.79 |
0.4194 times |
Fri 30 May 2025 |
9.07 (0.44%) |
8.75 |
8.75 - 9.62 |
0.2879 times |
Fri 23 May 2025 |
9.03 (3.08%) |
8.90 |
8.58 - 9.77 |
0.3333 times |
Fri 16 May 2025 |
8.76 (1.27%) |
8.99 |
8.20 - 9.76 |
0.4146 times |
Fri 09 May 2025 |
8.65 (-1.14%) |
8.89 |
8.45 - 12.40 |
7.4146 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 8.65 and 9.7 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.85 (-0.9%) |
8.76 |
8.45 - 9.50 |
0.8577 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.2663 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.9646 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8803 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.4097 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4334 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
0.8891 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.1909 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
0.707 times |
Thu 31 October 2024 |
11.71 (0%) |
11.62 |
11.50 - 13.90 |
0.401 times |
Mon 30 September 2024 |
11.71 (-4.95%) |
12.28 |
11.20 - 12.98 |
0.4419 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.93 | | 20 day DMA | 8.83 | | 35 day DMA | 8.94 | | 50 day DMA | 8.93 | | 100 day DMA | 9.1 | | 150 day DMA | 9.59 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.99 | 8.99 | | 12 day EMA | 8.92 | 8.93 | 8.92 | | 20 day EMA | 8.91 | 8.92 | 8.91 | | 35 day EMA | 8.87 | 8.87 | 8.86 | | 50 day EMA | 8.87 | 8.87 | 8.86 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.96 | 8.92 | | 12 day SMA | 8.93 | 8.92 | 8.91 | | 20 day SMA | 8.83 | 8.84 | 8.85 | | 35 day SMA | 8.94 | 8.95 | 8.94 | | 50 day SMA | 8.93 | 8.92 | 8.91 | | 100 day SMA | 9.1 | 9.12 | 9.13 | | 150 day SMA | 9.59 | 9.6 | 9.61 | | 200 day SMA | 10.11 | 10.12 | 10.14 |
|
|
