NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 43.21 and 44.51 | Daily Target 1 | 42.28 | | Daily Target 2 | 42.83 | | Daily Target 3 | 43.583333333333 | | Daily Target 4 | 44.13 | | Daily Target 5 | 44.88 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.37 (0.42%) |
43.36 |
43.04 - 44.34 |
0.9244 times |
Thu 16 October 2025 |
43.19 (-0.71%) |
43.76 |
43.15 - 44.05 |
1.1392 times |
Wed 15 October 2025 |
43.50 (1.21%) |
43.19 |
43.15 - 43.92 |
0.9302 times |
Tue 14 October 2025 |
42.98 (0.89%) |
42.08 |
41.59 - 43.10 |
0.5958 times |
Mon 13 October 2025 |
42.60 (1.57%) |
42.86 |
42.09 - 42.96 |
0.577 times |
Fri 10 October 2025 |
41.94 (-2.21%) |
43.65 |
41.88 - 43.74 |
0.8796 times |
Thu 09 October 2025 |
42.89 (-2.32%) |
43.91 |
42.31 - 43.93 |
0.5857 times |
Wed 08 October 2025 |
43.91 (1.88%) |
43.36 |
43.06 - 44.30 |
1.3536 times |
Tue 07 October 2025 |
43.10 (-0.97%) |
43.85 |
42.73 - 43.85 |
1.778 times |
Mon 06 October 2025 |
43.52 (2.06%) |
43.07 |
42.96 - 43.74 |
1.2364 times |
Fri 03 October 2025 |
42.64 (-0.14%) |
42.89 |
42.52 - 43.50 |
0.9743 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 42.48 and 45.23 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 41.86 | | Weekly Target 3 | 43.1 | | Weekly Target 4 | 44.61 | | Weekly Target 5 | 45.85 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.37 (3.41%) |
42.86 |
41.59 - 44.34 |
0.6013 times |
Fri 10 October 2025 |
41.94 (-1.64%) |
43.07 |
41.88 - 44.30 |
0.8418 times |
Fri 03 October 2025 |
42.64 (-1.16%) |
43.20 |
42.25 - 43.50 |
0.5865 times |
Fri 26 September 2025 |
43.14 (1.2%) |
42.63 |
41.91 - 45.03 |
0.7972 times |
Fri 19 September 2025 |
42.63 (1.67%) |
42.16 |
41.10 - 44.24 |
2.1769 times |
Fri 12 September 2025 |
41.93 (6.1%) |
39.79 |
39.52 - 42.10 |
0.8953 times |
Fri 05 September 2025 |
39.52 (3.86%) |
37.84 |
37.52 - 40.35 |
1.074 times |
Fri 29 August 2025 |
38.05 (0%) |
38.14 |
37.50 - 38.14 |
0.2323 times |
Fri 29 August 2025 |
38.05 (20.03%) |
34.44 |
31.47 - 38.60 |
2.145 times |
Fri 22 August 2025 |
31.70 (3.97%) |
30.58 |
29.88 - 31.86 |
0.6497 times |
Fri 15 August 2025 |
30.49 (1.97%) |
29.90 |
29.58 - 32.49 |
0.627 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 42.48 and 45.23 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 41.86 | | Monthly Target 3 | 43.1 | | Monthly Target 4 | 44.61 | | Monthly Target 5 | 45.85 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.37 (0.98%) |
42.46 |
41.59 - 44.34 |
0.3946 times |
Tue 30 September 2025 |
42.95 (12.88%) |
37.84 |
37.52 - 45.03 |
1.1556 times |
Fri 29 August 2025 |
38.05 (24.63%) |
30.11 |
29.27 - 38.60 |
0.9478 times |
Thu 31 July 2025 |
30.53 (2.83%) |
29.50 |
29.22 - 32.06 |
0.6585 times |
Mon 30 June 2025 |
29.69 (6.42%) |
27.81 |
26.44 - 30.23 |
0.7242 times |
Fri 30 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
1.2171 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
1.0938 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
0.9921 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.8334 times |
Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.9828 times |
Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.5883 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 43.03 | | 20 day DMA | 42.99 | | 35 day DMA | 42.06 | | 50 day DMA | 39.33 | | 100 day DMA | 34.42 | | 150 day DMA | 30.9 | | 200 day DMA | 30.59 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.18 | 43.08 | 43.03 | | 12 day EMA | 43.01 | 42.94 | 42.89 | | 20 day EMA | 42.55 | 42.46 | 42.38 | | 35 day EMA | 40.75 | 40.6 | 40.45 | | 50 day EMA | 38.94 | 38.76 | 38.58 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 42.84 | 42.78 | | 12 day SMA | 43.03 | 42.97 | 42.95 | | 20 day SMA | 42.99 | 42.95 | 42.89 | | 35 day SMA | 42.06 | 41.91 | 41.77 | | 50 day SMA | 39.33 | 39.06 | 38.79 | | 100 day SMA | 34.42 | 34.26 | 34.12 | | 150 day SMA | 30.9 | 30.78 | 30.65 | | 200 day SMA | 30.59 | 30.55 | 30.51 |
|
|
