InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 46.35 and 47.46 | Daily Target 1 | 46.09 | | Daily Target 2 | 46.6 | | Daily Target 3 | 47.2 | | Daily Target 4 | 47.71 | | Daily Target 5 | 48.31 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.11 (-0.44%) |
47.33 |
46.69 - 47.80 |
0.8197 times |
Thu 16 October 2025 |
47.32 (1.98%) |
46.33 |
45.47 - 47.74 |
1.899 times |
Wed 15 October 2025 |
46.40 (-1.32%) |
47.25 |
46.38 - 47.66 |
0.9136 times |
Tue 14 October 2025 |
47.02 (0.81%) |
45.61 |
45.61 - 47.23 |
0.8129 times |
Mon 13 October 2025 |
46.64 (1.83%) |
46.20 |
45.95 - 46.95 |
1.1923 times |
Fri 10 October 2025 |
45.80 (-3.03%) |
47.50 |
45.41 - 47.82 |
1.0031 times |
Thu 09 October 2025 |
47.23 (-1.17%) |
47.73 |
46.99 - 47.75 |
0.7959 times |
Wed 08 October 2025 |
47.79 (-1.4%) |
48.59 |
47.12 - 48.82 |
0.9505 times |
Tue 07 October 2025 |
48.47 (-1.12%) |
49.20 |
48.24 - 49.46 |
0.7734 times |
Mon 06 October 2025 |
49.02 (-0.65%) |
49.70 |
48.80 - 49.86 |
0.8397 times |
Fri 03 October 2025 |
49.34 (0.71%) |
48.99 |
48.64 - 50.09 |
1.1443 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 46.29 and 48.62 | Weekly Target 1 | 44.46 | | Weekly Target 2 | 45.79 | | Weekly Target 3 | 46.793333333333 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 49.12 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.11 (2.86%) |
46.20 |
45.47 - 47.80 |
1.1675 times |
Fri 10 October 2025 |
45.80 (-7.17%) |
49.70 |
45.41 - 49.86 |
0.9035 times |
Fri 03 October 2025 |
49.34 (-0.2%) |
49.74 |
47.99 - 50.09 |
0.9929 times |
Fri 26 September 2025 |
49.44 (-1.87%) |
50.09 |
48.99 - 52.35 |
1.0338 times |
Fri 19 September 2025 |
50.38 (-4.82%) |
53.25 |
50.27 - 54.56 |
1.535 times |
Fri 12 September 2025 |
52.93 (-1.98%) |
54.00 |
50.75 - 54.25 |
1.1965 times |
Fri 05 September 2025 |
54.00 (-2.21%) |
55.00 |
53.35 - 57.22 |
0.8656 times |
Fri 29 August 2025 |
55.22 (0%) |
54.65 |
54.34 - 55.79 |
0.1437 times |
Fri 29 August 2025 |
55.22 (-0.68%) |
55.55 |
53.47 - 56.11 |
0.8108 times |
Fri 22 August 2025 |
55.60 (8.76%) |
51.33 |
51.06 - 55.99 |
1.3507 times |
Fri 15 August 2025 |
51.12 (-4.39%) |
53.24 |
49.37 - 53.53 |
1.3505 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 43.92 and 48.6 | Monthly Target 1 | 42.86 | | Monthly Target 2 | 44.98 | | Monthly Target 3 | 47.536666666667 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 52.22 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.11 (-4.25%) |
48.75 |
45.41 - 50.09 |
0.6111 times |
Tue 30 September 2025 |
49.20 (-10.9%) |
55.00 |
48.17 - 57.22 |
1.1949 times |
Fri 29 August 2025 |
55.22 (-7.32%) |
55.85 |
45.07 - 57.41 |
1.5173 times |
Thu 31 July 2025 |
59.58 (-0.9%) |
59.84 |
56.35 - 63.30 |
0.8886 times |
Mon 30 June 2025 |
60.12 (-7.11%) |
64.52 |
57.87 - 64.53 |
0.9162 times |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.1607 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
0.9502 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.0743 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
0.9417 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.7452 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
0.7113 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 46.9 | | 12 day DMA | 47.59 | | 20 day DMA | 48.51 | | 35 day DMA | 50.47 | | 50 day DMA | 51.36 | | 100 day DMA | 55.55 | | 150 day DMA | 63.03 | | 200 day DMA | 67.69 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 47.01 | 46.85 | | 12 day EMA | 47.63 | 47.73 | 47.8 | | 20 day EMA | 48.45 | 48.59 | 48.72 | | 35 day EMA | 49.59 | 49.74 | 49.88 | | 50 day EMA | 50.84 | 50.99 | 51.14 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.9 | 46.64 | 46.62 | | 12 day SMA | 47.59 | 47.78 | 47.94 | | 20 day SMA | 48.51 | 48.67 | 48.88 | | 35 day SMA | 50.47 | 50.71 | 50.91 | | 50 day SMA | 51.36 | 51.48 | 51.58 | | 100 day SMA | 55.55 | 55.73 | 55.92 | | 150 day SMA | 63.03 | 63.31 | 63.58 | | 200 day SMA | 67.69 | 67.83 | 67.98 |
|
|
