InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 119.48 and 126.09 | Daily Target 1 | 114.77 | | Daily Target 2 | 117.58 | | Daily Target 3 | 121.37666666667 | | Daily Target 4 | 124.19 | | Daily Target 5 | 127.99 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.40 (1.53%) |
119.58 |
118.56 - 125.17 |
1.9959 times |
Thu 31 July 2025 |
118.58 (-17.99%) |
139.14 |
118.30 - 142.43 |
3.2438 times |
Wed 30 July 2025 |
144.59 (-1.41%) |
146.42 |
143.54 - 148.19 |
1.0898 times |
Tue 29 July 2025 |
146.66 (0.73%) |
146.65 |
145.62 - 148.58 |
0.7695 times |
Mon 28 July 2025 |
145.59 (-0.16%) |
146.11 |
144.87 - 146.82 |
0.578 times |
Fri 25 July 2025 |
145.82 (0.95%) |
145.14 |
143.39 - 146.21 |
0.3914 times |
Thu 24 July 2025 |
144.45 (-1.18%) |
144.97 |
144.07 - 145.85 |
0.3503 times |
Wed 23 July 2025 |
146.17 (2.54%) |
143.70 |
143.70 - 146.33 |
0.3794 times |
Tue 22 July 2025 |
142.55 (1.91%) |
139.68 |
139.68 - 143.19 |
0.6393 times |
Mon 21 July 2025 |
139.88 (-0.16%) |
140.31 |
138.98 - 142.12 |
0.5627 times |
Fri 18 July 2025 |
140.10 (-0.81%) |
142.58 |
139.70 - 142.85 |
0.3415 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 104.21 and 134.49 | Weekly Target 1 | 98.81 | | Weekly Target 2 | 109.61 | | Weekly Target 3 | 129.09333333333 | | Weekly Target 4 | 139.89 | | Weekly Target 5 | 159.37 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.40 (-17.43%) |
146.11 |
118.30 - 148.58 |
1.9279 times |
Fri 25 July 2025 |
145.82 (4.08%) |
140.31 |
138.98 - 146.33 |
0.5834 times |
Fri 18 July 2025 |
140.10 (0.08%) |
139.43 |
136.00 - 144.12 |
0.9712 times |
Fri 11 July 2025 |
139.99 (-2.76%) |
142.58 |
139.26 - 146.83 |
0.7765 times |
Thu 03 July 2025 |
143.97 (6.62%) |
135.82 |
135.25 - 146.31 |
1.0592 times |
Fri 27 June 2025 |
135.03 (2.63%) |
131.21 |
130.99 - 137.64 |
1.1764 times |
Fri 20 June 2025 |
131.57 (0.4%) |
130.58 |
130.58 - 135.67 |
0.9207 times |
Fri 13 June 2025 |
131.05 (-2.07%) |
135.10 |
130.58 - 139.72 |
0.9092 times |
Fri 06 June 2025 |
133.82 (2.63%) |
129.05 |
126.96 - 134.84 |
0.7662 times |
Fri 30 May 2025 |
130.39 (-1.28%) |
134.33 |
129.01 - 137.46 |
0.9093 times |
Fri 23 May 2025 |
132.08 (-3.65%) |
135.40 |
130.66 - 136.72 |
0.9434 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 119.48 and 126.09 | Monthly Target 1 | 114.77 | | Monthly Target 2 | 117.58 | | Monthly Target 3 | 121.37666666667 | | Monthly Target 4 | 124.19 | | Monthly Target 5 | 127.99 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.40 (1.53%) |
119.58 |
118.56 - 125.17 |
0.0987 times |
Thu 31 July 2025 |
118.58 (-14.13%) |
137.22 |
118.30 - 148.58 |
0.8892 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.8018 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.1732 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.1025 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.2454 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.167 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.1736 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9496 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.399 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.8682 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 135.16 | | 12 day DMA | 139.67 | | 20 day DMA | 140.45 | | 35 day DMA | 138.51 | | 50 day DMA | 136.89 | | 100 day DMA | 138.62 | | 150 day DMA | 146.54 | | 200 day DMA | 154.94 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.95 | 136.23 | 145.06 | | 12 day EMA | 136.82 | 139.81 | 143.67 | | 20 day EMA | 138.21 | 140.08 | 142.34 | | 35 day EMA | 137.93 | 138.96 | 140.16 | | 50 day EMA | 136.56 | 137.22 | 137.98 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.16 | 140.25 | 145.42 | | 12 day SMA | 139.67 | 141.13 | 142.69 | | 20 day SMA | 140.45 | 141.62 | 142.83 | | 35 day SMA | 138.51 | 139 | 139.45 | | 50 day SMA | 136.89 | 137.19 | 137.56 | | 100 day SMA | 138.62 | 138.98 | 139.32 | | 150 day SMA | 146.54 | 146.76 | 147 | | 200 day SMA | 154.94 | 155.43 | 155.91 |
|
|
