InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 133.76 and 140.67 | Daily Target 1 | 132.6 | | Daily Target 2 | 134.91 | | Daily Target 3 | 139.51333333333 | | Daily Target 4 | 141.82 | | Daily Target 5 | 146.42 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
137.21 (-2.54%) |
141.73 |
137.21 - 144.12 |
0.7983 times |
Mon 14 July 2025 |
140.78 (0.56%) |
139.43 |
139.13 - 141.90 |
0.8946 times |
Fri 11 July 2025 |
139.99 (-2.85%) |
142.81 |
139.26 - 143.99 |
0.665 times |
Thu 10 July 2025 |
144.09 (-0.93%) |
145.06 |
144.09 - 146.83 |
0.8864 times |
Wed 09 July 2025 |
145.44 (0.29%) |
145.50 |
143.03 - 145.77 |
0.5753 times |
Tue 08 July 2025 |
145.02 (1.85%) |
142.15 |
141.33 - 145.33 |
0.9622 times |
Mon 07 July 2025 |
142.38 (-1.1%) |
142.58 |
140.71 - 145.02 |
1.1119 times |
Thu 03 July 2025 |
143.97 (0.85%) |
144.12 |
142.79 - 146.31 |
1.1151 times |
Wed 02 July 2025 |
142.76 (0.68%) |
141.32 |
140.99 - 144.66 |
1.6884 times |
Tue 01 July 2025 |
141.80 (2.69%) |
137.22 |
137.13 - 144.00 |
1.3027 times |
Mon 30 June 2025 |
138.09 (2.27%) |
135.82 |
135.25 - 139.41 |
1.624 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 133.76 and 140.67 | Weekly Target 1 | 132.6 | | Weekly Target 2 | 134.91 | | Weekly Target 3 | 139.51333333333 | | Weekly Target 4 | 141.82 | | Weekly Target 5 | 146.42 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
137.21 (-1.99%) |
139.43 |
137.21 - 144.12 |
0.3256 times |
Fri 11 July 2025 |
139.99 (-2.76%) |
142.58 |
139.26 - 146.83 |
0.808 times |
Thu 03 July 2025 |
143.97 (6.62%) |
135.82 |
135.25 - 146.31 |
1.1022 times |
Fri 27 June 2025 |
135.03 (2.63%) |
131.21 |
130.99 - 137.64 |
1.2241 times |
Fri 20 June 2025 |
131.57 (0.4%) |
130.58 |
130.58 - 135.67 |
0.958 times |
Fri 13 June 2025 |
131.05 (-2.07%) |
135.10 |
130.58 - 139.72 |
0.946 times |
Fri 06 June 2025 |
133.82 (2.63%) |
129.05 |
126.96 - 134.84 |
0.7973 times |
Fri 30 May 2025 |
130.39 (-1.28%) |
134.33 |
129.01 - 137.46 |
0.9462 times |
Fri 23 May 2025 |
132.08 (-3.65%) |
135.40 |
130.66 - 136.72 |
0.9816 times |
Fri 16 May 2025 |
137.08 (3.15%) |
137.35 |
132.94 - 139.56 |
1.9108 times |
Fri 09 May 2025 |
132.89 (-0.48%) |
131.60 |
130.63 - 137.40 |
1.6001 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 132.32 and 142.02 | Monthly Target 1 | 130.69 | | Monthly Target 2 | 133.95 | | Monthly Target 3 | 140.39 | | Monthly Target 4 | 143.65 | | Monthly Target 5 | 150.09 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
137.21 (-0.64%) |
137.22 |
137.13 - 146.83 |
0.3552 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.7827 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.1452 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.0762 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.2157 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.1392 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.1456 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.927 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.3656 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.8475 times |
Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.6428 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 141.5 | | 12 day DMA | 141.38 | | 20 day DMA | 138.32 | | 35 day DMA | 136.02 | | 50 day DMA | 135.67 | | 100 day DMA | 140.81 | | 150 day DMA | 148.14 | | 200 day DMA | 159.7 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.35 | 141.92 | 142.49 | | 12 day EMA | 140.34 | 140.91 | 140.93 | | 20 day EMA | 139.17 | 139.38 | 139.23 | | 35 day EMA | 137.86 | 137.9 | 137.73 | | 50 day EMA | 136.46 | 136.43 | 136.25 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.5 | 143.06 | 143.38 | | 12 day SMA | 141.38 | 141.26 | 140.75 | | 20 day SMA | 138.32 | 138.17 | 137.8 | | 35 day SMA | 136.02 | 135.91 | 135.79 | | 50 day SMA | 135.67 | 135.69 | 135.66 | | 100 day SMA | 140.81 | 141.11 | 141.36 | | 150 day SMA | 148.14 | 148.26 | 148.36 | | 200 day SMA | 159.7 | 160.08 | 160.43 |
|
|
