NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 273.98 and 277.29 | Daily Target 1 | 271.48 | | Daily Target 2 | 273.16 | | Daily Target 3 | 274.78666666667 | | Daily Target 4 | 276.47 | | Daily Target 5 | 278.1 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
274.85 (-1.13%) |
274.83 |
273.10 - 276.41 |
0.662 times |
Thu 31 July 2025 |
278.00 (-0.36%) |
277.38 |
276.80 - 280.34 |
0.8959 times |
Wed 30 July 2025 |
279.00 (0.47%) |
278.97 |
278.25 - 283.99 |
1.424 times |
Tue 29 July 2025 |
277.70 (-3.04%) |
275.42 |
274.00 - 282.90 |
2.3664 times |
Mon 28 July 2025 |
286.42 (1.43%) |
282.35 |
282.12 - 287.98 |
0.9275 times |
Fri 25 July 2025 |
282.38 (1.58%) |
277.51 |
275.57 - 283.46 |
1.0996 times |
Thu 24 July 2025 |
278.00 (-0.81%) |
288.00 |
275.25 - 288.11 |
1.3057 times |
Wed 23 July 2025 |
280.27 (0%) |
280.51 |
278.35 - 281.18 |
0.4134 times |
Tue 22 July 2025 |
280.26 (1.04%) |
279.72 |
276.96 - 281.19 |
0.4956 times |
Mon 21 July 2025 |
277.38 (0.26%) |
278.17 |
275.86 - 279.29 |
0.41 times |
Fri 18 July 2025 |
276.66 (2.54%) |
278.03 |
273.76 - 279.47 |
1.4792 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 266.54 and 281.42 | Weekly Target 1 | 263.76 | | Weekly Target 2 | 269.31 | | Weekly Target 3 | 278.64333333333 | | Weekly Target 4 | 284.19 | | Weekly Target 5 | 293.52 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
274.85 (-2.67%) |
282.35 |
273.10 - 287.98 |
2.7074 times |
Fri 25 July 2025 |
282.38 (2.07%) |
278.17 |
275.25 - 288.11 |
1.6067 times |
Fri 18 July 2025 |
276.66 (3.79%) |
265.45 |
257.49 - 279.47 |
1.3361 times |
Fri 11 July 2025 |
266.57 (1.55%) |
261.44 |
258.65 - 267.99 |
0.5922 times |
Thu 03 July 2025 |
262.50 (2.62%) |
255.92 |
255.03 - 264.68 |
0.5975 times |
Fri 27 June 2025 |
255.81 (1.04%) |
253.17 |
251.62 - 258.29 |
0.6736 times |
Fri 20 June 2025 |
253.18 (1.84%) |
250.80 |
249.39 - 255.52 |
0.481 times |
Fri 13 June 2025 |
248.60 (-0.87%) |
251.42 |
247.85 - 257.95 |
0.6219 times |
Fri 06 June 2025 |
250.77 (1.48%) |
244.63 |
241.82 - 253.67 |
0.6255 times |
Fri 30 May 2025 |
247.12 (2.96%) |
242.65 |
241.12 - 250.23 |
0.758 times |
Fri 23 May 2025 |
240.02 (-2.47%) |
243.46 |
236.37 - 245.74 |
0.6481 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 273.98 and 277.29 | Monthly Target 1 | 271.48 | | Monthly Target 2 | 273.16 | | Monthly Target 3 | 274.78666666667 | | Monthly Target 4 | 276.47 | | Monthly Target 5 | 278.1 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
274.85 (-1.13%) |
274.83 |
273.10 - 276.41 |
0.1043 times |
Thu 31 July 2025 |
278.00 (8.61%) |
255.78 |
255.41 - 288.11 |
2.3366 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
0.9329 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
1.0285 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
1.0895 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.9165 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.8382 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
1.0621 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.8014 times |
Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
0.89 times |
Thu 31 October 2024 |
250.43 (0.78%) |
247.37 |
242.18 - 262.70 |
1.0318 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 279.19 | | 12 day DMA | 278.39 | | 20 day DMA | 271.72 | | 35 day DMA | 264.73 | | 50 day DMA | 259.03 | | 100 day DMA | 242.55 | | 150 day DMA | 243.74 | | 200 day DMA | 246.44 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.72 | 279.15 | 279.73 | | 12 day EMA | 276.14 | 276.37 | 276.07 | | 20 day EMA | 272.52 | 272.27 | 271.67 | | 35 day EMA | 266.19 | 265.68 | 264.95 | | 50 day EMA | 259.69 | 259.07 | 258.3 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.19 | 280.7 | 280.7 | | 12 day SMA | 278.39 | 277.18 | 275.64 | | 20 day SMA | 271.72 | 271.1 | 270.3 | | 35 day SMA | 264.73 | 264.11 | 263.32 | | 50 day SMA | 259.03 | 258.41 | 257.77 | | 100 day SMA | 242.55 | 242.19 | 241.83 | | 150 day SMA | 243.74 | 243.49 | 243.22 | | 200 day SMA | 246.44 | 246.28 | 246.13 |
|
|
