NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 28.77 and 29.86 | Daily Target 1 | 28.49 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.576666666667 | | Daily Target 4 | 30.13 | | Daily Target 5 | 30.67 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.60 (0.48%) |
29.67 |
29.02 - 30.11 |
1.104 times |
Thu 31 July 2025 |
29.46 (-4.47%) |
30.58 |
29.27 - 30.78 |
1.6199 times |
Wed 30 July 2025 |
30.84 (-2.16%) |
31.74 |
30.64 - 31.78 |
0.6215 times |
Tue 29 July 2025 |
31.52 (1.78%) |
31.07 |
30.86 - 31.55 |
0.5483 times |
Mon 28 July 2025 |
30.97 (-1.37%) |
31.24 |
30.75 - 31.36 |
0.8555 times |
Fri 25 July 2025 |
31.40 (-0.19%) |
31.43 |
31.10 - 31.51 |
0.9094 times |
Thu 24 July 2025 |
31.46 (-1.26%) |
31.70 |
31.36 - 31.84 |
1.0443 times |
Wed 23 July 2025 |
31.86 (-0.41%) |
31.80 |
31.58 - 32.13 |
0.9259 times |
Tue 22 July 2025 |
31.99 (1.68%) |
31.43 |
31.37 - 32.22 |
1.2755 times |
Mon 21 July 2025 |
31.46 (0.25%) |
31.47 |
31.42 - 31.83 |
1.0957 times |
Fri 18 July 2025 |
31.38 (0%) |
31.48 |
31.05 - 31.58 |
1.5419 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 27.93 and 30.69 | Weekly Target 1 | 27.37 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.60 (-5.73%) |
31.24 |
29.02 - 31.78 |
0.8031 times |
Fri 25 July 2025 |
31.40 (0.06%) |
31.47 |
31.10 - 32.22 |
0.8879 times |
Fri 18 July 2025 |
31.38 (-3.59%) |
32.50 |
31.05 - 32.92 |
1.0058 times |
Fri 11 July 2025 |
32.55 (-0.18%) |
32.70 |
31.48 - 32.82 |
1.1521 times |
Thu 03 July 2025 |
32.61 (2.48%) |
31.82 |
31.22 - 33.06 |
0.9987 times |
Fri 27 June 2025 |
31.82 (-1.82%) |
32.51 |
31.70 - 33.02 |
1.4594 times |
Fri 20 June 2025 |
32.41 (-1.73%) |
33.03 |
32.08 - 33.43 |
0.8824 times |
Fri 13 June 2025 |
32.98 (-1.67%) |
33.47 |
32.70 - 34.35 |
1.0299 times |
Fri 06 June 2025 |
33.54 (-2.5%) |
33.95 |
33.23 - 34.65 |
0.6748 times |
Fri 30 May 2025 |
34.40 (0.73%) |
34.24 |
33.60 - 34.45 |
1.1058 times |
Fri 23 May 2025 |
34.15 (-7%) |
36.28 |
33.43 - 37.15 |
0.8113 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 28.77 and 29.86 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 29.576666666667 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.67 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.60 (0.48%) |
29.67 |
29.02 - 30.11 |
0.0728 times |
Thu 31 July 2025 |
29.46 (-7.91%) |
31.96 |
29.27 - 33.06 |
1.7136 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.6821 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.464 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
1.1579 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
1.0597 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.6326 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.7924 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.735 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.6898 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.7124 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 31.11 | | 20 day DMA | 31.53 | | 35 day DMA | 32.02 | | 50 day DMA | 32.66 | | 100 day DMA | 34.59 | | 150 day DMA | 35.57 | | 200 day DMA | 37.36 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.29 | 30.64 | 31.23 | | 12 day EMA | 30.96 | 31.21 | 31.53 | | 20 day EMA | 31.4 | 31.59 | 31.81 | | 35 day EMA | 32.1 | 32.25 | 32.41 | | 50 day EMA | 32.69 | 32.82 | 32.96 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.84 | 31.24 | | 12 day SMA | 31.11 | 31.31 | 31.52 | | 20 day SMA | 31.53 | 31.68 | 31.83 | | 35 day SMA | 32.02 | 32.15 | 32.28 | | 50 day SMA | 32.66 | 32.81 | 32.95 | | 100 day SMA | 34.59 | 34.69 | 34.79 | | 150 day SMA | 35.57 | 35.63 | 35.69 | | 200 day SMA | 37.36 | 37.43 | 37.51 |
|
|
