NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 31.38 and 32.34 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.56 | | Daily Target 3 | 32.16 | | Daily Target 4 | 32.52 | | Daily Target 5 | 33.12 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.92 (-2.44%) |
32.67 |
31.80 - 32.76 |
0.8083 times |
Mon 14 July 2025 |
32.72 (0.52%) |
32.50 |
32.39 - 32.92 |
0.6529 times |
Fri 11 July 2025 |
32.55 (0.99%) |
32.00 |
31.80 - 32.82 |
1.2991 times |
Thu 10 July 2025 |
32.23 (1.07%) |
31.94 |
31.73 - 32.50 |
0.7189 times |
Wed 09 July 2025 |
31.89 (-0.99%) |
32.40 |
31.70 - 32.42 |
1.3029 times |
Tue 08 July 2025 |
32.21 (1.45%) |
31.50 |
31.48 - 32.38 |
0.9129 times |
Mon 07 July 2025 |
31.75 (-2.64%) |
32.70 |
31.58 - 32.72 |
0.9878 times |
Thu 03 July 2025 |
32.61 (0.25%) |
32.59 |
32.27 - 32.92 |
0.7721 times |
Wed 02 July 2025 |
32.53 (-0.46%) |
32.57 |
32.30 - 32.73 |
1.3635 times |
Tue 01 July 2025 |
32.68 (2.16%) |
31.96 |
31.78 - 33.06 |
1.1816 times |
Mon 30 June 2025 |
31.99 (0.53%) |
31.82 |
31.22 - 32.03 |
1.2094 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 31.3 and 32.42 | Weekly Target 1 | 31.09 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 32.213333333333 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.92 (-1.94%) |
32.50 |
31.80 - 32.92 |
0.3507 times |
Fri 11 July 2025 |
32.55 (-0.18%) |
32.70 |
31.48 - 32.82 |
1.2533 times |
Thu 03 July 2025 |
32.61 (2.48%) |
31.82 |
31.22 - 33.06 |
1.0865 times |
Fri 27 June 2025 |
31.82 (-1.82%) |
32.51 |
31.70 - 33.02 |
1.5875 times |
Fri 20 June 2025 |
32.41 (-1.73%) |
33.03 |
32.08 - 33.43 |
0.9599 times |
Fri 13 June 2025 |
32.98 (-1.67%) |
33.47 |
32.70 - 34.35 |
1.1204 times |
Fri 06 June 2025 |
33.54 (-2.5%) |
33.95 |
33.23 - 34.65 |
0.7341 times |
Fri 30 May 2025 |
34.40 (0.73%) |
34.24 |
33.60 - 34.45 |
1.2029 times |
Fri 23 May 2025 |
34.15 (-7%) |
36.28 |
33.43 - 37.15 |
0.8826 times |
Fri 16 May 2025 |
36.72 (0.22%) |
37.15 |
34.31 - 37.46 |
0.8222 times |
Fri 09 May 2025 |
36.64 (-2.91%) |
37.61 |
35.54 - 38.00 |
0.9083 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 30.91 and 32.49 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 32.153333333333 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 33.73 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.92 (-0.22%) |
31.96 |
31.48 - 33.06 |
0.8792 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.7188 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.496 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
1.1832 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
1.0829 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.6464 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.8097 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.7511 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.7049 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.728 times |
Mon 30 September 2024 |
48.20 (3.12%) |
46.58 |
45.58 - 49.44 |
1.0359 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 32.26 | | 12 day DMA | 32.24 | | 20 day DMA | 32.4 | | 35 day DMA | 33.05 | | 50 day DMA | 34.02 | | 100 day DMA | 35.55 | | 150 day DMA | 36.35 | | 200 day DMA | 38.4 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.43 | 32.28 | | 12 day EMA | 32.34 | 32.42 | 32.37 | | 20 day EMA | 32.6 | 32.67 | 32.67 | | 35 day EMA | 33.28 | 33.36 | 33.4 | | 50 day EMA | 34.03 | 34.12 | 34.18 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.26 | 32.32 | 32.13 | | 12 day SMA | 32.24 | 32.26 | 32.21 | | 20 day SMA | 32.4 | 32.49 | 32.54 | | 35 day SMA | 33.05 | 33.12 | 33.23 | | 50 day SMA | 34.02 | 34.12 | 34.19 | | 100 day SMA | 35.55 | 35.6 | 35.65 | | 150 day SMA | 36.35 | 36.44 | 36.52 | | 200 day SMA | 38.4 | 38.49 | 38.56 |
|
|
