NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 104.69 and 106.45 | Daily Target 1 | 103.44 | | Daily Target 2 | 104.17 | | Daily Target 3 | 105.2 | | Daily Target 4 | 105.93 | | Daily Target 5 | 106.96 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.90 (-1.01%) |
104.63 |
104.47 - 106.23 |
0.7734 times |
Wed 03 December 2025 |
105.97 (0.9%) |
105.27 |
104.91 - 106.00 |
1.0335 times |
Tue 02 December 2025 |
105.02 (0.45%) |
104.21 |
104.21 - 105.25 |
0.4517 times |
Mon 01 December 2025 |
104.55 (-0.6%) |
105.09 |
102.58 - 105.42 |
2.3135 times |
Fri 28 November 2025 |
105.18 (-0.08%) |
105.26 |
105.00 - 106.00 |
0.13 times |
Wed 26 November 2025 |
105.26 (1.21%) |
103.90 |
102.83 - 105.80 |
1.3279 times |
Tue 25 November 2025 |
104.00 (-0.1%) |
104.73 |
103.60 - 104.73 |
0.6845 times |
Mon 24 November 2025 |
104.10 (1.91%) |
101.20 |
101.20 - 104.99 |
1.7933 times |
Fri 21 November 2025 |
102.15 (0.27%) |
101.25 |
101.00 - 102.81 |
0.7803 times |
Thu 20 November 2025 |
101.87 (-0.38%) |
103.24 |
101.78 - 103.62 |
0.7118 times |
Wed 19 November 2025 |
102.26 (-0.62%) |
102.02 |
101.70 - 104.00 |
1.41 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 101.92 and 105.57 | Weekly Target 1 | 100.92 | | Weekly Target 2 | 102.91 | | Weekly Target 3 | 104.57 | | Weekly Target 4 | 106.56 | | Weekly Target 5 | 108.22 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.90 (-0.27%) |
105.09 |
102.58 - 106.23 |
0.6633 times |
Fri 28 November 2025 |
105.18 (2.97%) |
101.20 |
101.20 - 106.00 |
0.5709 times |
Fri 21 November 2025 |
102.15 (-1.49%) |
102.81 |
101.00 - 104.62 |
1.0019 times |
Fri 14 November 2025 |
103.69 (-1.72%) |
106.23 |
103.01 - 107.40 |
2.6096 times |
Fri 07 November 2025 |
105.50 (1.83%) |
102.06 |
102.06 - 107.00 |
1.3474 times |
Fri 31 October 2025 |
103.60 (0%) |
103.01 |
102.01 - 103.60 |
0.2572 times |
Fri 31 October 2025 |
103.60 (-0.07%) |
103.01 |
100.65 - 104.01 |
1.0446 times |
Fri 24 October 2025 |
103.67 (-0.16%) |
103.05 |
101.85 - 108.00 |
1.0644 times |
Fri 17 October 2025 |
103.84 (-3.28%) |
106.54 |
102.59 - 108.71 |
1.127 times |
Tue 07 October 2025 |
107.36 (-0.61%) |
108.87 |
105.55 - 109.20 |
0.3138 times |
Fri 03 October 2025 |
108.02 (3.82%) |
104.87 |
102.57 - 109.76 |
1.3297 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 101.92 and 105.57 | Monthly Target 1 | 100.92 | | Monthly Target 2 | 102.91 | | Monthly Target 3 | 104.57 | | Monthly Target 4 | 106.56 | | Monthly Target 5 | 108.22 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.90 (-0.27%) |
105.09 |
102.58 - 106.23 |
0.1554 times |
Fri 28 November 2025 |
105.18 (1.53%) |
102.06 |
101.00 - 107.40 |
1.2958 times |
Fri 31 October 2025 |
103.60 (-1.33%) |
104.37 |
100.65 - 109.76 |
1.0385 times |
Tue 30 September 2025 |
105.00 (1.39%) |
103.50 |
99.14 - 105.00 |
1.0321 times |
Fri 29 August 2025 |
103.56 (1.11%) |
102.99 |
100.00 - 106.00 |
0.6173 times |
Thu 31 July 2025 |
102.42 (7.23%) |
94.80 |
94.80 - 106.99 |
1.3526 times |
Mon 30 June 2025 |
95.51 (-2.54%) |
97.06 |
92.10 - 99.50 |
1.1798 times |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
0.9916 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
1.2616 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
1.0754 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
1.0358 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 105.12 | | 12 day DMA | 104.01 | | 20 day DMA | 104.23 | | 35 day DMA | 103.97 | | 50 day DMA | 104.34 | | 100 day DMA | 103.26 | | 150 day DMA | 101.16 | | 200 day DMA | 101.21 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.02 | 105.08 | 104.64 | | 12 day EMA | 104.54 | 104.48 | 104.21 | | 20 day EMA | 104.3 | 104.24 | 104.06 | | 35 day EMA | 104.23 | 104.19 | 104.09 | | 50 day EMA | 104.25 | 104.22 | 104.15 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.12 | 105.2 | 104.8 | | 12 day SMA | 104.01 | 103.91 | 103.72 | | 20 day SMA | 104.23 | 104.23 | 104.09 | | 35 day SMA | 103.97 | 104 | 104.04 | | 50 day SMA | 104.34 | 104.28 | 104.19 | | 100 day SMA | 103.26 | 103.19 | 103.12 | | 150 day SMA | 101.16 | 101.15 | 101.12 | | 200 day SMA | 101.21 | 101.2 | 101.19 |
|
|
