NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 100.94 and 103.24 | Daily Target 1 | 100.42 | | Daily Target 2 | 101.45 | | Daily Target 3 | 102.72333333333 | | Daily Target 4 | 103.75 | | Daily Target 5 | 105.02 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.47 (-0.47%) |
102.62 |
101.70 - 104.00 |
0.4221 times |
| Fri 25 April 2025 |
102.95 (1.33%) |
100.24 |
100.00 - 104.50 |
1.6506 times |
| Thu 24 April 2025 |
101.60 (-0.62%) |
103.64 |
101.59 - 103.64 |
1.9401 times |
| Tue 22 April 2025 |
102.23 (1.89%) |
100.00 |
100.00 - 104.69 |
0 times |
| Mon 21 April 2025 |
100.33 (-4.88%) |
105.66 |
98.23 - 105.66 |
3.2629 times |
| Thu 17 April 2025 |
105.48 (5.6%) |
99.03 |
99.03 - 105.60 |
2.7242 times |
| Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
| Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
| Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
| Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
| Wed 16 April 2025 |
99.89 (-1.28%) |
101.71 |
98.25 - 102.25 |
1.1162 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 100.94 and 103.24 | Weekly Target 1 | 100.42 | | Weekly Target 2 | 101.45 | | Weekly Target 3 | 102.72333333333 | | Weekly Target 4 | 103.75 | | Weekly Target 5 | 105.02 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.47 (-0.47%) |
102.62 |
101.70 - 104.00 |
0.0655 times |
| Fri 25 April 2025 |
102.95 (-2.4%) |
105.66 |
98.23 - 105.66 |
1.0629 times |
| Thu 17 April 2025 |
105.48 (5.6%) |
101.71 |
98.25 - 105.60 |
0.4225 times |
| Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
| Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
| Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
| Wed 16 April 2025 |
99.89 (5.59%) |
95.67 |
93.38 - 102.25 |
1.2091 times |
| Fri 11 April 2025 |
94.60 (1.51%) |
90.82 |
86.83 - 97.84 |
4.2739 times |
| Fri 04 April 2025 |
93.19 (-11.25%) |
104.22 |
91.08 - 106.23 |
2.2994 times |
| Fri 28 March 2025 |
105.00 (-3.71%) |
109.05 |
104.60 - 110.00 |
0.6667 times |
| Fri 21 March 2025 |
109.05 (0.44%) |
108.90 |
104.27 - 110.00 |
1.2309 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 84.95 and 104.35 | Monthly Target 1 | 79.11 | | Monthly Target 2 | 90.79 | | Monthly Target 3 | 98.51 | | Monthly Target 4 | 110.19 | | Monthly Target 5 | 117.91 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.47 (-1.38%) |
104.43 |
86.83 - 106.23 |
0.9215 times |
| Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.802 times |
| Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.7725 times |
| Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.3146 times |
| Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
0.9186 times |
| Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.3495 times |
| Thu 31 October 2024 |
94.79 (-3.08%) |
97.66 |
93.86 - 101.00 |
0.7553 times |
| Mon 30 September 2024 |
97.80 (9.49%) |
89.32 |
81.74 - 101.50 |
0.848 times |
| Fri 30 August 2024 |
89.32 (-1.87%) |
92.35 |
85.32 - 94.86 |
1.2207 times |
| Wed 31 July 2024 |
91.02 (1.54%) |
90.40 |
89.00 - 98.76 |
1.0973 times |
| Fri 28 June 2024 |
89.64 (-0.79%) |
90.35 |
88.58 - 96.95 |
0.7777 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 101.92 | | 12 day DMA | 101.31 | | 20 day DMA | 98.35 | | 35 day DMA | 101.67 | | 50 day DMA | 101.39 | | 100 day DMA | 103.72 | | 150 day DMA | 102.34 | | 200 day DMA | 99.22 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.16 | 102 | 101.53 | | 12 day EMA | 101.15 | 100.91 | 100.54 | | 20 day EMA | 100.77 | 100.59 | 100.34 | | 35 day EMA | 100.67 | 100.56 | 100.42 | | 50 day EMA | 101.53 | 101.49 | 101.43 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.92 | 102.52 | 101.91 | | 12 day SMA | 101.31 | 101.01 | 100.31 | | 20 day SMA | 98.35 | 98.45 | 98.44 | | 35 day SMA | 101.67 | 101.69 | 101.67 | | 50 day SMA | 101.39 | 101.38 | 101.38 | | 100 day SMA | 103.72 | 103.77 | 103.8 | | 150 day SMA | 102.34 | 102.26 | 102.16 | | 200 day SMA | 99.22 | 99.18 | 99.14 |
|
|
