NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.94 and 10 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.93 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.01 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.96 (0.3%) |
9.94 |
9.92 - 9.98 |
1.1889 times |
| Fri 25 April 2025 |
9.93 (0.1%) |
9.98 |
9.91 - 9.98 |
2.8091 times |
| Thu 24 April 2025 |
9.92 (1.12%) |
9.90 |
9.87 - 9.92 |
2.6161 times |
| Tue 22 April 2025 |
9.81 (-0.2%) |
9.85 |
9.78 - 9.90 |
0 times |
| Mon 21 April 2025 |
9.83 (-1.11%) |
9.86 |
9.79 - 9.93 |
1.4603 times |
| Thu 17 April 2025 |
9.94 (-0.2%) |
9.92 |
9.91 - 10.00 |
0.0001 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
1.9253 times |
| Wed 16 April 2025 |
9.96 (0.3%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.94 and 10 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 9.9533333333333 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.96 (0.3%) |
9.94 |
9.92 - 9.98 |
0.2257 times |
| Fri 25 April 2025 |
9.93 (-0.1%) |
9.86 |
9.78 - 9.98 |
1.307 times |
| Thu 17 April 2025 |
9.94 (-0.2%) |
9.93 |
9.90 - 10.00 |
0 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.3655 times |
| Wed 16 April 2025 |
9.96 (0.61%) |
9.97 |
9.87 - 10.00 |
0.7936 times |
| Fri 11 April 2025 |
9.90 (-3.32%) |
10.05 |
9.52 - 10.14 |
3.9016 times |
| Fri 04 April 2025 |
10.24 (0.39%) |
10.22 |
10.19 - 10.47 |
2.2881 times |
| Fri 28 March 2025 |
10.20 (-1.83%) |
10.41 |
10.20 - 10.44 |
1.1183 times |
| Fri 21 March 2025 |
10.39 (-0.48%) |
10.46 |
10.24 - 10.46 |
2.3718 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.27 and 10.22 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 9.9833333333333 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.96 (-3.3%) |
10.35 |
9.52 - 10.47 |
1.2663 times |
| Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
1.0362 times |
| Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.857 times |
| Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
1.0581 times |
| Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.4422 times |
| Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.6784 times |
| Thu 31 October 2024 |
10.87 (-2.95%) |
11.27 |
10.69 - 11.29 |
0.8624 times |
| Mon 30 September 2024 |
11.20 (0.99%) |
11.14 |
11.07 - 11.36 |
1.0167 times |
| Fri 30 August 2024 |
11.09 (0.45%) |
11.08 |
10.98 - 11.26 |
0.7936 times |
| Wed 31 July 2024 |
11.04 (-0.45%) |
11.12 |
10.83 - 11.19 |
0.9891 times |
| Fri 28 June 2024 |
11.09 (3.36%) |
10.81 |
10.77 - 11.20 |
0.6031 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.93 | | 20 day DMA | 9.98 | | 35 day DMA | 10.15 | | 50 day DMA | 10.29 | | 100 day DMA | 10.43 | | 150 day DMA | 10.63 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.9 | 9.89 | | 12 day EMA | 9.95 | 9.95 | 9.95 | | 20 day EMA | 10.01 | 10.02 | 10.03 | | 35 day EMA | 10.13 | 10.14 | 10.15 | | 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.89 | 9.89 | | 12 day SMA | 9.93 | 9.92 | 9.92 | | 20 day SMA | 9.98 | 10 | 10.02 | | 35 day SMA | 10.15 | 10.17 | 10.19 | | 50 day SMA | 10.29 | 10.3 | 10.32 | | 100 day SMA | 10.43 | 10.44 | 10.45 | | 150 day SMA | 10.63 | 10.64 | 10.65 | | 200 day SMA | 10.74 | 10.75 | 10.75 |
|
|
