NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 10.12 and 10.16 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.16 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.13 (0.6%) |
10.11 |
10.10 - 10.14 |
1.0922 times |
Fri 17 October 2025 |
10.07 (-0.4%) |
10.11 |
9.96 - 10.17 |
1.1087 times |
Thu 16 October 2025 |
10.11 (0%) |
10.13 |
10.07 - 10.16 |
0.9715 times |
Wed 15 October 2025 |
10.11 (-0.59%) |
10.14 |
10.09 - 10.16 |
1.0757 times |
Tue 14 October 2025 |
10.17 (0%) |
10.20 |
10.15 - 10.20 |
0.9975 times |
Mon 13 October 2025 |
10.17 (0.49%) |
10.17 |
10.15 - 10.18 |
0.6462 times |
Tue 07 October 2025 |
10.12 (-0.39%) |
10.16 |
10.12 - 10.18 |
0.784 times |
Mon 06 October 2025 |
10.16 (0.1%) |
10.15 |
10.14 - 10.19 |
1.4789 times |
Fri 03 October 2025 |
10.15 (-0.78%) |
10.24 |
10.14 - 10.24 |
0.7726 times |
Thu 02 October 2025 |
10.23 (-0.2%) |
10.27 |
10.20 - 10.29 |
1.0726 times |
Wed 01 October 2025 |
10.25 (0.49%) |
10.26 |
10.20 - 10.26 |
1.2244 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 10.12 and 10.16 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.123333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.13 (0.6%) |
10.11 |
10.10 - 10.14 |
0.2932 times |
Fri 17 October 2025 |
10.07 (-0.49%) |
10.17 |
9.96 - 10.20 |
1.2884 times |
Tue 07 October 2025 |
10.12 (-0.3%) |
10.15 |
10.12 - 10.19 |
0.6075 times |
Fri 03 October 2025 |
10.15 (0.3%) |
10.16 |
10.06 - 10.29 |
1.2953 times |
Fri 26 September 2025 |
10.12 (0.7%) |
10.05 |
10.00 - 10.15 |
0.9861 times |
Fri 19 September 2025 |
10.05 (0.8%) |
9.97 |
9.84 - 10.09 |
1.2228 times |
Fri 12 September 2025 |
9.97 (3.32%) |
9.70 |
9.70 - 10.00 |
1.8618 times |
Fri 05 September 2025 |
9.65 (1.47%) |
9.49 |
9.45 - 9.65 |
1.2391 times |
Fri 29 August 2025 |
9.51 (0%) |
9.47 |
9.43 - 9.52 |
0.1946 times |
Fri 29 August 2025 |
9.51 (0.63%) |
9.48 |
9.41 - 9.52 |
1.0113 times |
Fri 22 August 2025 |
9.45 (0%) |
9.46 |
9.30 - 9.46 |
1.338 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.88 and 10.21 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.126666666667 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.13 (-0.69%) |
10.26 |
9.96 - 10.29 |
0.6233 times |
Tue 30 September 2025 |
10.20 (7.26%) |
9.49 |
9.45 - 10.20 |
1.1958 times |
Fri 29 August 2025 |
9.51 (1.6%) |
9.38 |
9.30 - 9.58 |
1.3687 times |
Thu 31 July 2025 |
9.36 (-5.55%) |
9.94 |
9.33 - 9.94 |
1.6172 times |
Mon 30 June 2025 |
9.91 (0.92%) |
9.85 |
9.71 - 9.91 |
0.7713 times |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.1601 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
1.0771 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.7677 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.6349 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
0.784 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.0686 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.16 | | 20 day DMA | 10.12 | | 35 day DMA | 9.95 | | 50 day DMA | 9.8 | | 100 day DMA | 9.74 | | 150 day DMA | 9.86 | | 200 day DMA | 10.03 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.11 | 10.13 | | 12 day EMA | 10.12 | 10.12 | 10.13 | | 20 day EMA | 10.07 | 10.06 | 10.06 | | 35 day EMA | 9.96 | 9.95 | 9.94 | | 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.13 | 10.14 | | 12 day SMA | 10.16 | 10.15 | 10.16 | | 20 day SMA | 10.12 | 10.12 | 10.11 | | 35 day SMA | 9.95 | 9.93 | 9.91 | | 50 day SMA | 9.8 | 9.79 | 9.78 | | 100 day SMA | 9.74 | 9.73 | 9.73 | | 150 day SMA | 9.86 | 9.86 | 9.86 | | 200 day SMA | 10.03 | 10.03 | 10.04 |
|
|
