NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 80.23 and 83.31 | Daily Target 1 | 77.78 | | Daily Target 2 | 79.59 | | Daily Target 3 | 80.856666666667 | | Daily Target 4 | 82.67 | | Daily Target 5 | 83.94 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
81.41 (2.73%) |
79.60 |
79.04 - 82.12 |
1.2699 times |
| Mon 28 April 2025 |
79.25 (1.9%) |
78.55 |
77.50 - 81.60 |
1.3961 times |
| Fri 25 April 2025 |
77.77 (2.29%) |
76.05 |
75.50 - 78.28 |
1.8418 times |
| Thu 24 April 2025 |
76.03 (0.78%) |
76.79 |
75.28 - 77.34 |
2.1652 times |
| Tue 22 April 2025 |
75.44 (4.13%) |
72.83 |
72.38 - 75.70 |
0.8243 times |
| Mon 21 April 2025 |
72.45 (-0.58%) |
72.18 |
71.60 - 73.39 |
0.9939 times |
| Thu 17 April 2025 |
72.87 (0.97%) |
72.30 |
71.39 - 73.50 |
0.825 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.34 |
0.6838 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
| Wed 16 April 2025 |
72.17 (0.89%) |
71.00 |
71.00 - 72.56 |
0 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 79.46 and 84.08 | Weekly Target 1 | 75.72 | | Weekly Target 2 | 78.57 | | Weekly Target 3 | 80.343333333333 | | Weekly Target 4 | 83.19 | | Weekly Target 5 | 84.96 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
81.41 (4.68%) |
78.55 |
77.50 - 82.12 |
0.8282 times |
| Fri 25 April 2025 |
77.77 (6.72%) |
72.18 |
71.60 - 78.28 |
1.8095 times |
| Thu 17 April 2025 |
72.87 (0.97%) |
71.00 |
71.00 - 73.50 |
0.2563 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.34 |
0.2124 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
| Wed 16 April 2025 |
72.17 (5.23%) |
70.09 |
68.33 - 72.56 |
0.8882 times |
| Fri 11 April 2025 |
68.58 (0.4%) |
67.29 |
65.92 - 72.83 |
1.8217 times |
| Fri 04 April 2025 |
68.31 (-6.74%) |
72.52 |
64.70 - 76.24 |
1.7066 times |
| Fri 28 March 2025 |
73.25 (-0.37%) |
74.50 |
72.70 - 75.94 |
0.4508 times |
| Fri 21 March 2025 |
73.52 (0.22%) |
73.16 |
72.01 - 74.70 |
2.0263 times |
| Fri 14 March 2025 |
73.36 (-3.59%) |
75.00 |
70.78 - 75.00 |
1.573 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 73.06 and 90.48 | Monthly Target 1 | 58.66 | | Monthly Target 2 | 70.03 | | Monthly Target 3 | 76.076666666667 | | Monthly Target 4 | 87.45 | | Monthly Target 5 | 93.5 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
81.41 (11.19%) |
72.62 |
64.70 - 82.12 |
0.9189 times |
| Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.8328 times |
| Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.5433 times |
| Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.9012 times |
| Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
1.1527 times |
| Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.7361 times |
| Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.7724 times |
| Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.7131 times |
| Fri 30 August 2024 |
68.97 (0.83%) |
67.95 |
58.49 - 69.95 |
0.5394 times |
| Wed 31 July 2024 |
68.40 (18.67%) |
57.81 |
54.99 - 74.34 |
0.8902 times |
| Fri 28 June 2024 |
57.64 (-1.32%) |
58.52 |
52.10 - 58.90 |
0.7174 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 77.98 | | 12 day DMA | 74.62 | | 20 day DMA | 72.41 | | 35 day DMA | 72.83 | | 50 day DMA | 75.26 | | 100 day DMA | 78.41 | | 150 day DMA | 76.21 | | 200 day DMA | 73.46 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.26 | 76.68 | 75.4 | | 12 day EMA | 75.59 | 74.53 | 73.67 | | 20 day EMA | 74.6 | 73.88 | 73.32 | | 35 day EMA | 75.23 | 74.87 | 74.61 | | 50 day EMA | 76.63 | 76.44 | 76.33 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.98 | 76.19 | 74.91 | | 12 day SMA | 74.62 | 73.71 | 72.82 | | 20 day SMA | 72.41 | 72.07 | 71.8 | | 35 day SMA | 72.83 | 72.68 | 72.6 | | 50 day SMA | 75.26 | 75.39 | 75.54 | | 100 day SMA | 78.41 | 78.48 | 78.54 | | 150 day SMA | 76.21 | 76.13 | 76.05 | | 200 day SMA | 73.46 | 73.33 | 73.22 |
|
|
