NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 91.43 and 93.4 | Daily Target 1 | 91.09 | | Daily Target 2 | 91.76 | | Daily Target 3 | 93.063333333333 | | Daily Target 4 | 93.73 | | Daily Target 5 | 95.03 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.42 (-1.71%) |
93.00 |
92.40 - 94.37 |
0.6947 times |
Fri 29 August 2025 |
94.03 (0%) |
95.02 |
93.71 - 95.34 |
1.002 times |
Fri 29 August 2025 |
94.03 (-0.75%) |
95.02 |
93.71 - 95.34 |
1.002 times |
Thu 28 August 2025 |
94.74 (-0.21%) |
95.01 |
93.43 - 95.50 |
1.4674 times |
Wed 27 August 2025 |
94.94 (0.02%) |
94.55 |
94.40 - 95.51 |
0.9129 times |
Tue 26 August 2025 |
94.92 (0.34%) |
94.91 |
94.11 - 95.61 |
1.0554 times |
Mon 25 August 2025 |
94.60 (1.67%) |
93.00 |
92.61 - 95.11 |
0.9775 times |
Fri 22 August 2025 |
93.05 (6.45%) |
88.05 |
87.90 - 93.20 |
1.071 times |
Thu 21 August 2025 |
87.41 (-0.18%) |
86.83 |
86.80 - 87.63 |
0.7259 times |
Wed 20 August 2025 |
87.57 (-0.16%) |
86.95 |
86.65 - 87.85 |
1.0911 times |
Tue 19 August 2025 |
87.71 (-0.62%) |
88.36 |
86.62 - 88.48 |
0.7905 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 91.43 and 93.4 | Weekly Target 1 | 91.09 | | Weekly Target 2 | 91.76 | | Weekly Target 3 | 93.063333333333 | | Weekly Target 4 | 93.73 | | Weekly Target 5 | 95.03 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.42 (-1.71%) |
93.00 |
92.40 - 94.37 |
0.1468 times |
Fri 29 August 2025 |
94.03 (0%) |
95.02 |
93.71 - 95.34 |
0.2117 times |
Fri 29 August 2025 |
94.03 (1.05%) |
93.00 |
92.61 - 95.61 |
1.1443 times |
Fri 22 August 2025 |
93.05 (7.81%) |
86.28 |
86.09 - 93.20 |
0.9486 times |
Fri 15 August 2025 |
86.31 (4.49%) |
83.15 |
81.19 - 88.85 |
1.3504 times |
Fri 08 August 2025 |
82.60 (1.13%) |
82.01 |
80.11 - 83.25 |
0.6719 times |
Fri 01 August 2025 |
81.68 (-5.55%) |
86.76 |
80.81 - 87.77 |
1.1151 times |
Fri 25 July 2025 |
86.48 (-9.63%) |
96.04 |
86.34 - 98.31 |
1.2676 times |
Fri 18 July 2025 |
95.70 (1.05%) |
94.39 |
92.57 - 97.20 |
1.3049 times |
Fri 11 July 2025 |
94.71 (-4.39%) |
99.06 |
93.52 - 100.21 |
1.8388 times |
Thu 03 July 2025 |
99.06 (5.37%) |
94.80 |
92.67 - 99.33 |
1.021 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 91.43 and 93.4 | Monthly Target 1 | 91.09 | | Monthly Target 2 | 91.76 | | Monthly Target 3 | 93.063333333333 | | Monthly Target 4 | 93.73 | | Monthly Target 5 | 95.03 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.42 (-1.71%) |
93.00 |
92.40 - 94.37 |
0.0353 times |
Fri 29 August 2025 |
94.03 (12.57%) |
83.31 |
80.11 - 95.61 |
1.0965 times |
Thu 31 July 2025 |
83.53 (-10.43%) |
92.67 |
83.51 - 100.21 |
1.4499 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.4821 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
1.2869 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.6915 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.607 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.1249 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.3858 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
0.8402 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.5366 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 94.03 | | 12 day DMA | 91.97 | | 20 day DMA | 89.11 | | 35 day DMA | 89.44 | | 50 day DMA | 91.08 | | 100 day DMA | 87.18 | | 150 day DMA | 84.48 | | 200 day DMA | 83.19 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.4 | 93.89 | 93.82 | | 12 day EMA | 92.06 | 92 | 91.63 | | 20 day EMA | 90.94 | 90.78 | 90.44 | | 35 day EMA | 90.83 | 90.74 | 90.55 | | 50 day EMA | 91.08 | 91.03 | 90.91 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.03 | 94.53 | 94.65 | | 12 day SMA | 91.97 | 91.46 | 90.91 | | 20 day SMA | 89.11 | 88.53 | 87.91 | | 35 day SMA | 89.44 | 89.56 | 89.58 | | 50 day SMA | 91.08 | 90.97 | 90.83 | | 100 day SMA | 87.18 | 86.97 | 86.72 | | 150 day SMA | 84.48 | 84.39 | 84.28 | | 200 day SMA | 83.19 | 83.05 | 82.91 |
|
|
