NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.62 and 25.84 | Daily Target 1 | 23.66 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.883333333333 | | Daily Target 4 | 25.58 | | Daily Target 5 | 26.1 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.05 (0.56%) |
24.78 |
24.19 - 25.41 |
1.1314 times |
Wed 03 December 2025 |
24.91 (1.71%) |
24.60 |
24.08 - 25.00 |
1.1956 times |
Tue 02 December 2025 |
24.49 (-1.92%) |
25.09 |
24.42 - 25.09 |
0.7218 times |
Mon 01 December 2025 |
24.97 (1.67%) |
24.47 |
24.40 - 25.38 |
1.4385 times |
Fri 28 November 2025 |
24.56 (-1.96%) |
25.24 |
24.46 - 25.24 |
0.5302 times |
Wed 26 November 2025 |
25.05 (-1.3%) |
25.27 |
24.90 - 25.37 |
0.8586 times |
Tue 25 November 2025 |
25.38 (3.59%) |
24.63 |
24.03 - 25.55 |
0.9741 times |
Mon 24 November 2025 |
24.50 (1.11%) |
24.24 |
23.93 - 24.61 |
1.0254 times |
Fri 21 November 2025 |
24.23 (4.76%) |
23.13 |
22.87 - 24.41 |
1.1383 times |
Thu 20 November 2025 |
23.13 (0.65%) |
23.18 |
23.04 - 23.63 |
0.9861 times |
Wed 19 November 2025 |
22.98 (0.79%) |
22.86 |
22.73 - 23.18 |
0.8407 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.57 and 25.9 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.846666666667 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.05 (2%) |
24.47 |
24.08 - 25.41 |
1.1536 times |
Fri 28 November 2025 |
24.56 (1.36%) |
24.24 |
23.93 - 25.55 |
0.8711 times |
Fri 21 November 2025 |
24.23 (3.77%) |
23.45 |
22.68 - 24.41 |
1.2721 times |
Fri 14 November 2025 |
23.35 (2.14%) |
22.86 |
22.70 - 23.65 |
0.8957 times |
Fri 07 November 2025 |
22.86 (4%) |
21.90 |
21.88 - 22.96 |
0.7458 times |
Fri 31 October 2025 |
21.98 (0%) |
22.03 |
21.68 - 22.23 |
0.2161 times |
Fri 31 October 2025 |
21.98 (-2.53%) |
22.75 |
21.68 - 23.12 |
1.2066 times |
Fri 24 October 2025 |
22.55 (12.08%) |
20.14 |
20.14 - 22.75 |
1.1325 times |
Fri 17 October 2025 |
20.12 (-1.52%) |
20.80 |
19.60 - 21.60 |
1.2864 times |
Fri 10 October 2025 |
20.43 (-4.35%) |
21.57 |
20.41 - 22.22 |
1.22 times |
Fri 03 October 2025 |
21.36 (-3.35%) |
22.09 |
21.10 - 22.33 |
1.2545 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.57 and 25.9 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.05 (2%) |
24.47 |
24.08 - 25.41 |
0.4227 times |
Fri 28 November 2025 |
24.56 (11.74%) |
21.90 |
21.88 - 25.55 |
1.3868 times |
Fri 31 October 2025 |
21.98 (1.48%) |
21.42 |
19.60 - 23.12 |
2.0844 times |
Tue 30 September 2025 |
21.66 (-76.96%) |
93.00 |
21.36 - 94.37 |
1.3911 times |
Fri 29 August 2025 |
94.03 (12.57%) |
83.31 |
80.11 - 95.61 |
0.7817 times |
Thu 31 July 2025 |
83.53 (-10.43%) |
92.67 |
83.51 - 100.21 |
1.0336 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.0565 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
0.9174 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.493 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.4327 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
0.8019 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.34 | | 20 day DMA | 23.85 | | 35 day DMA | 22.93 | | 50 day DMA | 22.48 | | 100 day DMA | 54.84 | | 150 day DMA | 66.54 | | 200 day DMA | 68.7 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.72 | 24.63 | | 12 day EMA | 24.42 | 24.3 | 24.19 | | 20 day EMA | 24.27 | 24.19 | 24.11 | | 35 day EMA | 25.21 | 25.22 | 25.24 | | 50 day EMA | 26.11 | 26.15 | 26.2 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.8 | 24.89 | | 12 day SMA | 24.34 | 24.15 | 24.02 | | 20 day SMA | 23.85 | 23.74 | 23.61 | | 35 day SMA | 22.93 | 22.81 | 22.71 | | 50 day SMA | 22.48 | 22.43 | 22.38 | | 100 day SMA | 54.84 | 55.52 | 56.24 | | 150 day SMA | 66.54 | 66.91 | 67.29 | | 200 day SMA | 68.7 | 69 | 69.31 |
|
|
