NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 20.02 and 20.37 | Daily Target 1 | 19.75 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.096666666667 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.45 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.12 (1.87%) |
19.91 |
19.91 - 20.26 |
1.1982 times |
Thu 16 October 2025 |
19.75 (-6.35%) |
20.99 |
19.60 - 20.99 |
1.6395 times |
Wed 15 October 2025 |
21.09 (-1.63%) |
21.43 |
20.90 - 21.60 |
0.6877 times |
Tue 14 October 2025 |
21.44 (3.93%) |
20.31 |
20.31 - 21.50 |
0.7728 times |
Mon 13 October 2025 |
20.63 (0.98%) |
20.80 |
20.24 - 20.80 |
0.8342 times |
Fri 10 October 2025 |
20.43 (-3.72%) |
21.27 |
20.41 - 22.03 |
1.186 times |
Thu 09 October 2025 |
21.22 (-0.14%) |
21.23 |
20.95 - 21.30 |
0.7307 times |
Wed 08 October 2025 |
21.25 (-1.25%) |
21.72 |
21.21 - 21.72 |
0.6035 times |
Tue 07 October 2025 |
21.52 (-2.23%) |
21.99 |
21.52 - 22.22 |
1.0816 times |
Mon 06 October 2025 |
22.01 (3.04%) |
21.57 |
21.45 - 22.04 |
1.2658 times |
Fri 03 October 2025 |
21.36 (0.47%) |
21.26 |
21.19 - 21.57 |
1.0088 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 18.86 and 20.86 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 20.44 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.12 (-1.52%) |
20.80 |
19.60 - 21.60 |
1.6066 times |
Fri 10 October 2025 |
20.43 (-4.35%) |
21.57 |
20.41 - 22.22 |
1.5237 times |
Fri 03 October 2025 |
21.36 (-3.35%) |
22.09 |
21.10 - 22.33 |
1.5668 times |
Fri 26 September 2025 |
22.10 (-75.72%) |
90.52 |
22.07 - 92.00 |
2.0386 times |
Fri 19 September 2025 |
91.04 (-0.27%) |
91.48 |
87.28 - 92.91 |
0.9591 times |
Fri 12 September 2025 |
91.29 (0.43%) |
91.21 |
89.73 - 92.95 |
0.4794 times |
Fri 05 September 2025 |
90.90 (-3.33%) |
93.00 |
90.90 - 94.37 |
0.4808 times |
Fri 29 August 2025 |
94.03 (0%) |
95.02 |
93.71 - 95.34 |
0.1236 times |
Fri 29 August 2025 |
94.03 (1.05%) |
93.00 |
92.61 - 95.61 |
0.6678 times |
Fri 22 August 2025 |
93.05 (7.81%) |
86.28 |
86.09 - 93.20 |
0.5536 times |
Fri 15 August 2025 |
86.31 (4.49%) |
83.15 |
81.19 - 88.85 |
0.7881 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 18.55 and 21.17 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.12 (-7.11%) |
21.42 |
19.60 - 22.22 |
1.2695 times |
Tue 30 September 2025 |
21.66 (-76.96%) |
93.00 |
21.36 - 94.37 |
1.5382 times |
Fri 29 August 2025 |
94.03 (12.57%) |
83.31 |
80.11 - 95.61 |
0.8643 times |
Thu 31 July 2025 |
83.53 (-10.43%) |
92.67 |
83.51 - 100.21 |
1.1429 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.1682 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
1.0144 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.5451 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.4785 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
0.8867 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.0923 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
0.6623 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 21.01 | | 20 day DMA | 24.87 | | 35 day DMA | 53.44 | | 50 day DMA | 64.42 | | 100 day DMA | 77.57 | | 150 day DMA | 77.55 | | 200 day DMA | 78.28 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.7 | 21.17 | | 12 day EMA | 23.8 | 24.47 | 25.33 | | 20 day EMA | 31.43 | 32.62 | 33.97 | | 35 day EMA | 44.23 | 45.65 | 47.18 | | 50 day EMA | 61.45 | 63.14 | 64.91 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 20.67 | 20.96 | | 12 day SMA | 21.01 | 21.12 | 21.28 | | 20 day SMA | 24.87 | 28.41 | 32.06 | | 35 day SMA | 53.44 | 55.55 | 57.7 | | 50 day SMA | 64.42 | 65.67 | 66.9 | | 100 day SMA | 77.57 | 78.25 | 78.93 | | 150 day SMA | 77.55 | 77.9 | 78.25 | | 200 day SMA | 78.28 | 78.57 | 78.86 |
|
|
