NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 163.37 and 169.96 | Daily Target 1 | 162.15 | | Daily Target 2 | 164.58 | | Daily Target 3 | 168.74 | | Daily Target 4 | 171.17 | | Daily Target 5 | 175.33 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
167.01 (-1.03%) |
171.81 |
166.31 - 172.90 |
0.8792 times |
Fri 17 October 2025 |
168.74 (-0.7%) |
168.66 |
165.88 - 172.40 |
1.0396 times |
Thu 16 October 2025 |
169.93 (-0.82%) |
173.09 |
165.74 - 173.99 |
1.0841 times |
Wed 15 October 2025 |
171.33 (3.45%) |
168.19 |
167.86 - 173.36 |
1.0493 times |
Tue 14 October 2025 |
165.61 (-1.87%) |
165.57 |
163.09 - 168.98 |
0.8354 times |
Mon 13 October 2025 |
168.77 (3.79%) |
164.19 |
164.16 - 168.78 |
0.9769 times |
Tue 07 October 2025 |
162.61 (-0.82%) |
164.32 |
162.07 - 165.80 |
1.3164 times |
Mon 06 October 2025 |
163.95 (-1.4%) |
168.26 |
163.10 - 169.97 |
0.8169 times |
Fri 03 October 2025 |
166.28 (-0.59%) |
168.23 |
165.83 - 172.21 |
1.1282 times |
Thu 02 October 2025 |
167.27 (3.31%) |
163.23 |
161.91 - 168.58 |
0.8739 times |
Wed 01 October 2025 |
161.91 (-0.02%) |
161.68 |
160.57 - 165.45 |
1.607 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 163.37 and 169.96 | Weekly Target 1 | 162.15 | | Weekly Target 2 | 164.58 | | Weekly Target 3 | 168.74 | | Weekly Target 4 | 171.17 | | Weekly Target 5 | 175.33 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
167.01 (-1.03%) |
171.81 |
166.31 - 172.90 |
0.2096 times |
Fri 17 October 2025 |
168.74 (3.77%) |
164.19 |
163.09 - 173.99 |
1.1885 times |
Tue 07 October 2025 |
162.61 (-2.21%) |
168.26 |
162.07 - 169.97 |
0.5086 times |
Fri 03 October 2025 |
166.28 (-1.36%) |
169.31 |
160.57 - 172.21 |
1.4688 times |
Fri 26 September 2025 |
168.57 (2.56%) |
164.95 |
157.90 - 172.04 |
1.4113 times |
Fri 19 September 2025 |
164.36 (-0.29%) |
165.10 |
161.87 - 169.02 |
1.6452 times |
Fri 12 September 2025 |
164.84 (11.63%) |
148.73 |
144.79 - 165.82 |
1.4429 times |
Fri 05 September 2025 |
147.66 (1.44%) |
142.27 |
140.77 - 150.25 |
0.8217 times |
Fri 29 August 2025 |
145.56 (0%) |
148.17 |
143.96 - 148.56 |
0.1849 times |
Fri 29 August 2025 |
145.56 (0.32%) |
145.74 |
143.82 - 151.21 |
1.1185 times |
Fri 22 August 2025 |
145.09 (-2.38%) |
148.89 |
143.55 - 150.88 |
1.2481 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 163.79 and 177.21 | Monthly Target 1 | 153.77 | | Monthly Target 2 | 160.39 | | Monthly Target 3 | 167.19 | | Monthly Target 4 | 173.81 | | Monthly Target 5 | 180.61 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
167.01 (3.12%) |
161.68 |
160.57 - 173.99 |
0.3973 times |
Tue 30 September 2025 |
161.95 (11.26%) |
142.27 |
140.77 - 172.04 |
0.8514 times |
Fri 29 August 2025 |
145.56 (-12.94%) |
162.17 |
143.55 - 175.96 |
0.9905 times |
Thu 31 July 2025 |
167.20 (4.12%) |
160.26 |
143.40 - 169.24 |
1.0091 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.1233 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.3848 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9078 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.1568 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.8883 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.2907 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.6801 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 168.52 | | 12 day DMA | 166.28 | | 20 day DMA | 166.24 | | 35 day DMA | 160.89 | | 50 day DMA | 157.6 | | 100 day DMA | 156.57 | | 150 day DMA | 140.96 | | 200 day DMA | 131.2 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.98 | 168.47 | 168.34 | | 12 day EMA | 166.88 | 166.86 | 166.52 | | 20 day EMA | 165.36 | 165.19 | 164.82 | | 35 day EMA | 162.43 | 162.16 | 161.77 | | 50 day EMA | 159.25 | 158.93 | 158.53 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.52 | 168.88 | 167.65 | | 12 day SMA | 166.28 | 166.14 | 166.13 | | 20 day SMA | 166.24 | 166.12 | 165.89 | | 35 day SMA | 160.89 | 160.35 | 159.7 | | 50 day SMA | 157.6 | 157.23 | 157.3 | | 100 day SMA | 156.57 | 156.46 | 156.37 | | 150 day SMA | 140.96 | 140.44 | 139.88 | | 200 day SMA | 131.2 | 130.82 | 130.45 |
|
|
