NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 142.11 and 149.77 | Daily Target 1 | 140.52 | | Daily Target 2 | 143.7 | | Daily Target 3 | 148.18 | | Daily Target 4 | 151.36 | | Daily Target 5 | 155.84 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
146.88 (-2.77%) |
151.86 |
145.00 - 152.66 |
1.2028 times |
Mon 14 July 2025 |
151.06 (0.25%) |
150.58 |
148.38 - 151.36 |
0.7096 times |
Fri 11 July 2025 |
150.68 (-0.45%) |
150.62 |
150.12 - 152.13 |
0.8222 times |
Thu 10 July 2025 |
151.36 (0.73%) |
150.38 |
149.14 - 152.69 |
0.8758 times |
Wed 09 July 2025 |
150.27 (-0.66%) |
152.89 |
150.03 - 152.89 |
0.7981 times |
Tue 08 July 2025 |
151.27 (-4.68%) |
158.50 |
149.59 - 158.50 |
1.2775 times |
Mon 07 July 2025 |
158.69 (0.19%) |
158.43 |
157.63 - 160.63 |
0.8037 times |
Thu 03 July 2025 |
158.39 (1.83%) |
156.14 |
155.65 - 158.78 |
0.8773 times |
Wed 02 July 2025 |
155.54 (-0.27%) |
155.54 |
154.00 - 157.53 |
1.1475 times |
Tue 01 July 2025 |
155.96 (-2.88%) |
160.26 |
153.70 - 160.26 |
1.4857 times |
Mon 30 June 2025 |
160.58 (-1.28%) |
163.83 |
160.18 - 164.70 |
1.1661 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 142.11 and 149.77 | Weekly Target 1 | 140.52 | | Weekly Target 2 | 143.7 | | Weekly Target 3 | 148.18 | | Weekly Target 4 | 151.36 | | Weekly Target 5 | 155.84 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
146.88 (-2.52%) |
150.58 |
145.00 - 152.66 |
0.2994 times |
Fri 11 July 2025 |
150.68 (-4.87%) |
158.43 |
149.14 - 160.63 |
0.7167 times |
Thu 03 July 2025 |
158.39 (-2.63%) |
163.83 |
153.70 - 164.70 |
0.7322 times |
Fri 27 June 2025 |
162.67 (7.08%) |
152.00 |
149.91 - 168.57 |
1.2736 times |
Fri 20 June 2025 |
151.92 (-0.08%) |
153.60 |
150.14 - 154.59 |
0.8495 times |
Fri 13 June 2025 |
152.04 (-2.5%) |
156.72 |
147.69 - 159.08 |
0.978 times |
Fri 06 June 2025 |
155.94 (0.03%) |
156.54 |
154.27 - 162.33 |
1.0229 times |
Fri 30 May 2025 |
155.90 (-1.22%) |
159.28 |
153.09 - 159.79 |
0.8625 times |
Fri 23 May 2025 |
157.82 (-0.87%) |
156.78 |
152.38 - 161.78 |
0.9248 times |
Fri 16 May 2025 |
159.20 (33.41%) |
137.00 |
136.95 - 159.22 |
2.3404 times |
Fri 09 May 2025 |
119.33 (2.31%) |
115.53 |
114.00 - 120.92 |
0.8356 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 138.13 and 153.76 | Monthly Target 1 | 135.21 | | Monthly Target 2 | 141.04 | | Monthly Target 3 | 150.83666666667 | | Monthly Target 4 | 156.67 | | Monthly Target 5 | 166.47 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
146.88 (-8.53%) |
160.26 |
145.00 - 160.63 |
0.4165 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.1455 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.4121 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9257 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.1796 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.9059 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.3162 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.6935 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
1.0156 times |
Thu 31 October 2024 |
90.40 (-0.77%) |
90.81 |
84.09 - 96.40 |
0.9893 times |
Mon 30 September 2024 |
91.10 (7.16%) |
84.80 |
76.13 - 93.17 |
0.9243 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 150.05 | | 12 day DMA | 154.45 | | 20 day DMA | 154.13 | | 35 day DMA | 154.61 | | 50 day DMA | 149.71 | | 100 day DMA | 124.1 | | 150 day DMA | 115.97 | | 200 day DMA | 109.65 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.2 | 151.86 | 152.26 | | 12 day EMA | 152.46 | 153.47 | 153.91 | | 20 day EMA | 152.7 | 153.31 | 153.55 | | 35 day EMA | 149.76 | 149.93 | 149.86 | | 50 day EMA | 146.36 | 146.34 | 146.15 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.05 | 150.93 | 152.45 | | 12 day SMA | 154.45 | 155.67 | 155.86 | | 20 day SMA | 154.13 | 154.34 | 154.24 | | 35 day SMA | 154.61 | 154.86 | 155.1 | | 50 day SMA | 149.71 | 148.96 | 148.13 | | 100 day SMA | 124.1 | 123.75 | 123.31 | | 150 day SMA | 115.97 | 115.66 | 115.27 | | 200 day SMA | 109.65 | 109.32 | 108.97 |
|
|
