NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 12.45 and 13.85 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.72 | | Daily Target 3 | 13.573333333333 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.97 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.26 (-4.88%) |
14.43 |
13.03 - 14.43 |
1.7036 times |
Mon 28 July 2025 |
13.94 (0.36%) |
13.89 |
13.82 - 14.15 |
0.7169 times |
Fri 25 July 2025 |
13.89 (-1.63%) |
14.26 |
13.85 - 14.53 |
0.5287 times |
Thu 24 July 2025 |
14.12 (-4.14%) |
14.69 |
14.06 - 14.75 |
1.0487 times |
Wed 23 July 2025 |
14.73 (4.03%) |
14.37 |
14.00 - 14.73 |
0.8877 times |
Tue 22 July 2025 |
14.16 (0.78%) |
14.07 |
14.07 - 14.39 |
0.9001 times |
Mon 21 July 2025 |
14.05 (-1.26%) |
14.24 |
14.00 - 14.34 |
0.6091 times |
Fri 18 July 2025 |
14.23 (-4.82%) |
15.04 |
14.23 - 15.04 |
0.733 times |
Thu 17 July 2025 |
14.95 (0%) |
14.94 |
14.77 - 15.47 |
1.4645 times |
Wed 16 July 2025 |
14.95 (-0.99%) |
15.23 |
14.86 - 15.51 |
1.4077 times |
Tue 15 July 2025 |
15.10 (-1.82%) |
15.44 |
14.89 - 15.73 |
1.4176 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 12.45 and 13.85 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.573333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.26 (-4.54%) |
13.89 |
13.03 - 14.43 |
0.5032 times |
Fri 25 July 2025 |
13.89 (-2.39%) |
14.24 |
13.85 - 14.75 |
0.8262 times |
Fri 18 July 2025 |
14.23 (-10.84%) |
16.03 |
14.23 - 16.36 |
1.3809 times |
Fri 11 July 2025 |
15.96 (-6.17%) |
16.85 |
15.81 - 17.12 |
0.6767 times |
Thu 03 July 2025 |
17.01 (2.04%) |
16.70 |
16.01 - 17.22 |
0.9966 times |
Fri 27 June 2025 |
16.67 (0.73%) |
16.51 |
15.80 - 17.29 |
1.7799 times |
Fri 20 June 2025 |
16.55 (3.18%) |
16.49 |
16.41 - 17.10 |
0.985 times |
Fri 13 June 2025 |
16.04 (6.79%) |
15.17 |
15.06 - 16.56 |
1.209 times |
Fri 06 June 2025 |
15.02 (11.18%) |
13.39 |
13.21 - 15.06 |
0.9233 times |
Fri 30 May 2025 |
13.51 (-0.59%) |
13.89 |
13.19 - 14.02 |
0.7192 times |
Fri 23 May 2025 |
13.59 (-3.21%) |
13.80 |
13.27 - 14.11 |
0.9318 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 11.05 and 15.24 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 14.503333333333 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 18.69 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.26 (-21.07%) |
16.68 |
13.03 - 17.22 |
0.8929 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.1224 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.1315 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
1.0667 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.8889 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
1.054 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.9138 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.1051 times |
Tue 26 November 2024 |
19.54 (7.78%) |
18.30 |
17.72 - 21.64 |
0.9503 times |
Thu 31 October 2024 |
18.13 (-20.69%) |
22.88 |
17.62 - 22.96 |
0.8744 times |
Mon 30 September 2024 |
22.86 (0.26%) |
22.56 |
20.98 - 22.99 |
0.8088 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.4 | | 20 day DMA | 15.27 | | 35 day DMA | 15.75 | | 50 day DMA | 15.17 | | 100 day DMA | 13.92 | | 150 day DMA | 14.91 | | 200 day DMA | 15.95 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 14.14 | 14.24 | | 12 day EMA | 14.42 | 14.63 | 14.76 | | 20 day EMA | 14.83 | 14.99 | 15.1 | | 35 day EMA | 14.88 | 14.98 | 15.04 | | 50 day EMA | 14.9 | 14.97 | 15.01 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14.17 | 14.19 | | 12 day SMA | 14.4 | 14.62 | 14.82 | | 20 day SMA | 15.27 | 15.44 | 15.58 | | 35 day SMA | 15.75 | 15.78 | 15.78 | | 50 day SMA | 15.17 | 15.17 | 15.16 | | 100 day SMA | 13.92 | 13.93 | 13.93 | | 150 day SMA | 14.91 | 14.94 | 14.96 | | 200 day SMA | 15.95 | 15.99 | 16.03 |
|
|
