Use Dark Theme
bell notificationshomepagelogin

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 12.45 and 13.85

Daily Target 112.17
Daily Target 212.72
Daily Target 313.573333333333
Daily Target 414.12
Daily Target 514.97

Daily price and volume National Research

Date Closing Open Range Volume
Tue 29 July 2025 13.26 (-4.88%) 14.43 13.03 - 14.43 1.7036 times
Mon 28 July 2025 13.94 (0.36%) 13.89 13.82 - 14.15 0.7169 times
Fri 25 July 2025 13.89 (-1.63%) 14.26 13.85 - 14.53 0.5287 times
Thu 24 July 2025 14.12 (-4.14%) 14.69 14.06 - 14.75 1.0487 times
Wed 23 July 2025 14.73 (4.03%) 14.37 14.00 - 14.73 0.8877 times
Tue 22 July 2025 14.16 (0.78%) 14.07 14.07 - 14.39 0.9001 times
Mon 21 July 2025 14.05 (-1.26%) 14.24 14.00 - 14.34 0.6091 times
Fri 18 July 2025 14.23 (-4.82%) 15.04 14.23 - 15.04 0.733 times
Thu 17 July 2025 14.95 (0%) 14.94 14.77 - 15.47 1.4645 times
Wed 16 July 2025 14.95 (-0.99%) 15.23 14.86 - 15.51 1.4077 times
Tue 15 July 2025 15.10 (-1.82%) 15.44 14.89 - 15.73 1.4176 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 12.45 and 13.85

Weekly Target 112.17
Weekly Target 212.72
Weekly Target 313.573333333333
Weekly Target 414.12
Weekly Target 514.97

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 29 July 2025 13.26 (-4.54%) 13.89 13.03 - 14.43 0.5032 times
Fri 25 July 2025 13.89 (-2.39%) 14.24 13.85 - 14.75 0.8262 times
Fri 18 July 2025 14.23 (-10.84%) 16.03 14.23 - 16.36 1.3809 times
Fri 11 July 2025 15.96 (-6.17%) 16.85 15.81 - 17.12 0.6767 times
Thu 03 July 2025 17.01 (2.04%) 16.70 16.01 - 17.22 0.9966 times
Fri 27 June 2025 16.67 (0.73%) 16.51 15.80 - 17.29 1.7799 times
Fri 20 June 2025 16.55 (3.18%) 16.49 16.41 - 17.10 0.985 times
Fri 13 June 2025 16.04 (6.79%) 15.17 15.06 - 16.56 1.209 times
Fri 06 June 2025 15.02 (11.18%) 13.39 13.21 - 15.06 0.9233 times
Fri 30 May 2025 13.51 (-0.59%) 13.89 13.19 - 14.02 0.7192 times
Fri 23 May 2025 13.59 (-3.21%) 13.80 13.27 - 14.11 0.9318 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 11.05 and 15.24

Monthly Target 110.31
Monthly Target 211.79
Monthly Target 314.503333333333
Monthly Target 415.98
Monthly Target 518.69

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 29 July 2025 13.26 (-21.07%) 16.68 13.03 - 17.22 0.8929 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.1224 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.1315 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0667 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8889 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.054 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.9138 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.1051 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.9503 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8744 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.8088 times

 monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.4
20 day DMA 15.27
35 day DMA 15.75
50 day DMA 15.17
100 day DMA 13.92
150 day DMA 14.91
200 day DMA 15.95

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.1414.24
12 day EMA14.4214.6314.76
20 day EMA14.8314.9915.1
35 day EMA14.8814.9815.04
50 day EMA14.914.9715.01

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.1714.19
12 day SMA14.414.6214.82
20 day SMA15.2715.4415.58
35 day SMA15.7515.7815.78
50 day SMA15.1715.1715.16
100 day SMA13.9213.9313.93
150 day SMA14.9114.9414.96
200 day SMA15.9515.9916.03
Back to top Use Dark Theme