NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 15.72 and 16.06 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.973333333333 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.31 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.96 (-1.97%) |
16.08 |
15.81 - 16.15 |
0.4848 times |
Thu 10 July 2025 |
16.28 (-2.75%) |
16.64 |
16.21 - 17.02 |
0.5854 times |
Wed 09 July 2025 |
16.74 (-0.77%) |
16.89 |
16.41 - 16.91 |
0.3618 times |
Tue 08 July 2025 |
16.87 (2.43%) |
16.53 |
16.47 - 17.12 |
0.6179 times |
Mon 07 July 2025 |
16.47 (-3.17%) |
16.85 |
16.28 - 16.86 |
0.622 times |
Thu 03 July 2025 |
17.01 (2.84%) |
16.59 |
16.55 - 17.22 |
0.4644 times |
Wed 02 July 2025 |
16.54 (-0.78%) |
16.57 |
16.01 - 16.65 |
1.5305 times |
Tue 01 July 2025 |
16.67 (-0.77%) |
16.68 |
16.56 - 17.22 |
0.8679 times |
Mon 30 June 2025 |
16.80 (0.78%) |
16.70 |
16.70 - 17.18 |
1.0722 times |
Fri 27 June 2025 |
16.67 (2.96%) |
16.15 |
15.80 - 16.94 |
3.3933 times |
Thu 26 June 2025 |
16.19 (-3.86%) |
16.89 |
15.94 - 17.02 |
0.875 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 15.23 and 16.54 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 16.296666666667 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.96 (-6.17%) |
16.85 |
15.81 - 17.12 |
0.6035 times |
Thu 03 July 2025 |
17.01 (2.04%) |
16.70 |
16.01 - 17.22 |
0.8888 times |
Fri 27 June 2025 |
16.67 (0.73%) |
16.51 |
15.80 - 17.29 |
1.5873 times |
Fri 20 June 2025 |
16.55 (3.18%) |
16.49 |
16.41 - 17.10 |
0.8785 times |
Fri 13 June 2025 |
16.04 (6.79%) |
15.17 |
15.06 - 16.56 |
1.0782 times |
Fri 06 June 2025 |
15.02 (11.18%) |
13.39 |
13.21 - 15.06 |
0.8234 times |
Fri 30 May 2025 |
13.51 (-0.59%) |
13.89 |
13.19 - 14.02 |
0.6413 times |
Fri 23 May 2025 |
13.59 (-3.21%) |
13.80 |
13.27 - 14.11 |
0.8309 times |
Fri 16 May 2025 |
14.04 (8.08%) |
13.80 |
13.26 - 14.20 |
1.1672 times |
Fri 09 May 2025 |
12.99 (1.72%) |
12.72 |
12.39 - 13.75 |
1.501 times |
Fri 02 May 2025 |
12.77 (19.12%) |
10.75 |
10.52 - 12.81 |
1.2558 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 15.18 and 16.59 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 16.33 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 17.74 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.96 (-5%) |
16.68 |
15.81 - 17.22 |
0.3234 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.1926 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.2023 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
1.1334 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.9444 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
1.1199 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.971 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.1742 times |
Tue 26 November 2024 |
19.54 (7.78%) |
18.30 |
17.72 - 21.64 |
1.0097 times |
Thu 31 October 2024 |
18.13 (-20.69%) |
22.88 |
17.62 - 22.96 |
0.9291 times |
Mon 30 September 2024 |
22.86 (0.26%) |
22.56 |
20.98 - 22.99 |
0.8594 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.59 | | 20 day DMA | 16.58 | | 35 day DMA | 15.53 | | 50 day DMA | 14.79 | | 100 day DMA | 14.07 | | 150 day DMA | 15.24 | | 200 day DMA | 16.41 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.58 | 16.73 | | 12 day EMA | 16.46 | 16.55 | 16.6 | | 20 day EMA | 16.22 | 16.25 | 16.25 | | 35 day EMA | 15.5 | 15.47 | 15.42 | | 50 day EMA | 14.61 | 14.55 | 14.48 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.67 | 16.73 | | 12 day SMA | 16.59 | 16.69 | 16.75 | | 20 day SMA | 16.58 | 16.59 | 16.56 | | 35 day SMA | 15.53 | 15.47 | 15.41 | | 50 day SMA | 14.79 | 14.68 | 14.57 | | 100 day SMA | 14.07 | 14.09 | 14.1 | | 150 day SMA | 15.24 | 15.26 | 15.28 | | 200 day SMA | 16.41 | 16.44 | 16.47 |
|
|
