Use Dark Theme
bell notificationshomepagelogin

NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPennsylvania

Strong Daily Stock price targets for NuveenPennsylvania NQP are 10.75 and 10.82

Daily Target 110.73
Daily Target 210.76
Daily Target 310.796666666667
Daily Target 410.83
Daily Target 510.87

Daily price and volume Nuveen Pennsylvania

Date Closing Open Range Volume
Mon 28 July 2025 10.80 (0.09%) 10.81 10.76 - 10.83 0.5308 times
Fri 25 July 2025 10.79 (0.56%) 10.76 10.74 - 10.83 1.0818 times
Thu 24 July 2025 10.73 (-0.09%) 10.73 10.72 - 10.75 0.9825 times
Wed 23 July 2025 10.74 (-0.83%) 10.82 10.74 - 10.82 1.3537 times
Tue 22 July 2025 10.83 (0.19%) 10.83 10.80 - 10.84 0.5639 times
Mon 21 July 2025 10.81 (0.09%) 10.86 10.80 - 10.89 1.0242 times
Fri 18 July 2025 10.80 (-0.46%) 10.88 10.80 - 10.90 0.6518 times
Thu 17 July 2025 10.85 (-0.73%) 10.96 10.83 - 10.96 1.2146 times
Wed 16 July 2025 10.93 (-0.73%) 11.01 10.92 - 11.04 1.0343 times
Tue 15 July 2025 11.01 (-0.72%) 11.07 10.96 - 11.07 1.5623 times
Mon 14 July 2025 11.09 (0.36%) 11.10 11.04 - 11.11 1.6198 times

 Daily chart NuveenPennsylvania

Weekly price and charts NuveenPennsylvania

Strong weekly Stock price targets for NuveenPennsylvania NQP are 10.75 and 10.82

Weekly Target 110.73
Weekly Target 210.76
Weekly Target 310.796666666667
Weekly Target 410.83
Weekly Target 510.87

Weekly price and volumes for Nuveen Pennsylvania

Date Closing Open Range Volume
Mon 28 July 2025 10.80 (0.09%) 10.81 10.76 - 10.83 0.1068 times
Fri 25 July 2025 10.79 (-0.09%) 10.86 10.72 - 10.89 1.0069 times
Fri 18 July 2025 10.80 (-2.26%) 11.10 10.80 - 11.11 1.2235 times
Fri 11 July 2025 11.05 (-0.81%) 11.19 11.03 - 11.21 1.2248 times
Thu 03 July 2025 11.14 (0%) 11.15 11.09 - 11.30 1.1712 times
Fri 27 June 2025 11.14 (1%) 11.02 11.01 - 11.14 1.0727 times
Fri 20 June 2025 11.03 (0.36%) 10.99 10.97 - 11.03 1.1131 times
Fri 13 June 2025 10.99 (-0.81%) 11.05 10.97 - 11.13 1.1941 times
Fri 06 June 2025 11.08 (-0.09%) 11.09 11.03 - 11.20 1.1562 times
Fri 30 May 2025 11.09 (1%) 11.04 10.96 - 11.12 0.7309 times
Fri 23 May 2025 10.98 (-1.44%) 11.07 10.93 - 11.11 1.4562 times

 weekly chart NuveenPennsylvania

Monthly price and charts NuveenPennsylvania

Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.47 and 11.05

Monthly Target 110.36
Monthly Target 210.58
Monthly Target 310.94
Monthly Target 411.16
Monthly Target 511.52

Monthly price and volumes Nuveen Pennsylvania

Date Closing Open Range Volume
Mon 28 July 2025 10.80 (-3.74%) 11.25 10.72 - 11.30 0.8642 times
Mon 30 June 2025 11.22 (1.17%) 11.09 10.97 - 11.22 0.9537 times
Fri 30 May 2025 11.09 (-1.86%) 11.38 10.93 - 11.46 0.99 times
Wed 30 April 2025 11.30 (0.71%) 11.27 10.65 - 11.51 1.1899 times
Mon 31 March 2025 11.22 (-5.16%) 11.87 11.11 - 11.87 0.7266 times
Fri 28 February 2025 11.83 (2.42%) 11.59 11.52 - 11.83 0.6692 times
Fri 31 January 2025 11.55 (3.31%) 11.29 11.15 - 11.56 1.023 times
Tue 31 December 2024 11.18 (-5.57%) 12.05 11.05 - 12.11 1.4225 times
Tue 26 November 2024 11.84 (-0.92%) 12.02 11.21 - 12.02 1.1831 times
Thu 31 October 2024 11.95 (-5.31%) 12.69 11.73 - 12.73 0.9778 times
Mon 30 September 2024 12.62 (0.96%) 12.55 12.48 - 12.89 0.6415 times

 monthly chart NuveenPennsylvania

DMA SMA EMA moving averages of Nuveen Pennsylvania NQP

DMA (daily moving average) of Nuveen Pennsylvania NQP

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.87
20 day DMA 10.99
35 day DMA 11.02
50 day DMA 11.04
100 day DMA 11.15
150 day DMA 11.25
200 day DMA 11.44

EMA (exponential moving average) of Nuveen Pennsylvania NQP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.7910.79
12 day EMA10.8610.8710.89
20 day EMA10.9310.9410.96
35 day EMA10.991111.01
50 day EMA11.0411.0511.06

SMA (simple moving average) of Nuveen Pennsylvania NQP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7810.78
12 day SMA10.8710.910.92
20 day SMA10.9911.0111.02
35 day SMA11.0211.0311.04
50 day SMA11.0411.0511.05
100 day SMA11.1511.1611.17
150 day SMA11.2511.2511.26
200 day SMA11.4411.4511.46
Back to top Use Dark Theme