NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 10.99 and 11.09 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.07 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.17 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-0.54%) |
11.11 |
11.03 - 11.13 |
1.2898 times |
Thu 10 July 2025 |
11.11 (-0.09%) |
11.12 |
11.11 - 11.14 |
0.8872 times |
Wed 09 July 2025 |
11.12 (0.18%) |
11.13 |
11.10 - 11.16 |
1.021 times |
Tue 08 July 2025 |
11.10 (-0.27%) |
11.11 |
11.09 - 11.12 |
0.5398 times |
Mon 07 July 2025 |
11.13 (-0.09%) |
11.19 |
11.11 - 11.21 |
1.2299 times |
Thu 03 July 2025 |
11.14 (-0.8%) |
11.18 |
11.09 - 11.29 |
0.9529 times |
Wed 02 July 2025 |
11.23 (-0.44%) |
11.25 |
11.16 - 11.28 |
1.0715 times |
Tue 01 July 2025 |
11.28 (0.53%) |
11.25 |
11.22 - 11.30 |
1.4012 times |
Mon 30 June 2025 |
11.22 (0.72%) |
11.15 |
11.13 - 11.22 |
1.325 times |
Fri 27 June 2025 |
11.14 (0.36%) |
11.12 |
11.09 - 11.14 |
0.2817 times |
Thu 26 June 2025 |
11.10 (0.09%) |
11.12 |
11.04 - 11.12 |
0.8156 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 10.95 and 11.13 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.096666666667 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-0.81%) |
11.19 |
11.03 - 11.21 |
1.0675 times |
Thu 03 July 2025 |
11.14 (0%) |
11.15 |
11.09 - 11.30 |
1.0209 times |
Fri 27 June 2025 |
11.14 (1%) |
11.02 |
11.01 - 11.14 |
0.935 times |
Fri 20 June 2025 |
11.03 (0.36%) |
10.99 |
10.97 - 11.03 |
0.9702 times |
Fri 13 June 2025 |
10.99 (-0.81%) |
11.05 |
10.97 - 11.13 |
1.0408 times |
Fri 06 June 2025 |
11.08 (-0.09%) |
11.09 |
11.03 - 11.20 |
1.0078 times |
Fri 30 May 2025 |
11.09 (1%) |
11.04 |
10.96 - 11.12 |
0.637 times |
Fri 23 May 2025 |
10.98 (-1.44%) |
11.07 |
10.93 - 11.11 |
1.2693 times |
Fri 16 May 2025 |
11.14 (-1.76%) |
11.34 |
11.10 - 11.36 |
1.4806 times |
Fri 09 May 2025 |
11.34 (0.35%) |
11.33 |
11.23 - 11.46 |
0.5708 times |
Fri 02 May 2025 |
11.30 (0.98%) |
11.19 |
11.19 - 11.44 |
1.0445 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.91 and 11.18 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-1.52%) |
11.25 |
11.03 - 11.30 |
0.4254 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
0.9995 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
1.0375 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.247 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7615 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.7013 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.0721 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.4909 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.2399 times |
Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
1.0248 times |
Mon 30 September 2024 |
12.62 (0.96%) |
12.55 |
12.48 - 12.89 |
0.6724 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.14 | | 20 day DMA | 11.1 | | 35 day DMA | 11.08 | | 50 day DMA | 11.14 | | 100 day DMA | 11.24 | | 150 day DMA | 11.32 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.12 | 11.13 | | 12 day EMA | 11.13 | 11.14 | 11.14 | | 20 day EMA | 11.12 | 11.13 | 11.13 | | 35 day EMA | 11.13 | 11.14 | 11.14 | | 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.12 | 11.14 | | 12 day SMA | 11.14 | 11.15 | 11.14 | | 20 day SMA | 11.1 | 11.1 | 11.1 | | 35 day SMA | 11.08 | 11.08 | 11.09 | | 50 day SMA | 11.14 | 11.14 | 11.14 | | 100 day SMA | 11.24 | 11.25 | 11.25 | | 150 day SMA | 11.32 | 11.32 | 11.33 | | 200 day SMA | 11.54 | 11.55 | 11.55 |
|
|
