NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 12.05 and 12.1 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.14 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.08 (-0.25%) |
12.11 |
12.07 - 12.12 |
1.0749 times |
Wed 03 December 2025 |
12.11 (0.08%) |
12.09 |
12.08 - 12.12 |
0.8564 times |
Tue 02 December 2025 |
12.10 (-0.49%) |
12.17 |
12.05 - 12.17 |
2.1751 times |
Mon 01 December 2025 |
12.16 (-0.57%) |
12.20 |
12.06 - 12.20 |
0.7996 times |
Fri 28 November 2025 |
12.23 (0.58%) |
12.22 |
12.16 - 12.23 |
0.745 times |
Wed 26 November 2025 |
12.16 (0.25%) |
12.17 |
12.14 - 12.18 |
0.725 times |
Tue 25 November 2025 |
12.13 (0.41%) |
12.10 |
12.05 - 12.13 |
0.9467 times |
Mon 24 November 2025 |
12.08 (0.17%) |
12.03 |
12.03 - 12.11 |
1.0476 times |
Fri 21 November 2025 |
12.06 (-0.5%) |
12.09 |
12.06 - 12.17 |
0.8332 times |
Thu 20 November 2025 |
12.12 (-0.16%) |
12.19 |
12.10 - 12.19 |
0.7965 times |
Wed 19 November 2025 |
12.14 (-0.16%) |
12.12 |
12.12 - 12.19 |
1.4679 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.99 and 12.14 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.11 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.08 (-1.23%) |
12.20 |
12.05 - 12.20 |
1.1216 times |
Fri 28 November 2025 |
12.23 (1.41%) |
12.03 |
12.03 - 12.23 |
0.792 times |
Fri 21 November 2025 |
12.06 (-0.5%) |
12.14 |
12.06 - 12.19 |
1.2395 times |
Fri 14 November 2025 |
12.12 (0.75%) |
12.05 |
12.04 - 12.22 |
1.5148 times |
Fri 07 November 2025 |
12.03 (-0.33%) |
12.09 |
12.01 - 12.11 |
0.9578 times |
Fri 31 October 2025 |
12.07 (0%) |
12.03 |
11.98 - 12.07 |
0.2638 times |
Fri 31 October 2025 |
12.07 (0.67%) |
12.01 |
11.96 - 12.10 |
1.1865 times |
Fri 24 October 2025 |
11.99 (-0.42%) |
12.08 |
11.99 - 12.15 |
1.4786 times |
Fri 17 October 2025 |
12.04 (-0.5%) |
12.10 |
12.03 - 12.20 |
0.8211 times |
Tue 07 October 2025 |
12.10 (0%) |
12.10 |
12.02 - 12.13 |
0.6244 times |
Fri 03 October 2025 |
12.10 (2.37%) |
11.82 |
11.82 - 12.10 |
1.2638 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.99 and 12.14 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.11 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.08 (-1.23%) |
12.20 |
12.05 - 12.20 |
0.2787 times |
Fri 28 November 2025 |
12.23 (1.33%) |
12.09 |
12.01 - 12.23 |
1.1193 times |
Fri 31 October 2025 |
12.07 (0.58%) |
12.05 |
11.96 - 12.20 |
1.3233 times |
Tue 30 September 2025 |
12.00 (9.49%) |
10.93 |
10.89 - 12.00 |
1.2005 times |
Fri 29 August 2025 |
10.96 (1.01%) |
10.91 |
10.74 - 11.11 |
0.9957 times |
Thu 31 July 2025 |
10.85 (-3.3%) |
11.25 |
10.72 - 11.30 |
1.0216 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
1.0033 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
1.0414 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.2517 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7644 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.704 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.13 | | 20 day DMA | 12.12 | | 35 day DMA | 12.09 | | 50 day DMA | 12.05 | | 100 day DMA | 11.52 | | 150 day DMA | 11.39 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.13 | 12.14 | | 12 day EMA | 12.12 | 12.13 | 12.13 | | 20 day EMA | 12.11 | 12.11 | 12.11 | | 35 day EMA | 12.07 | 12.07 | 12.07 | | 50 day EMA | 12 | 12 | 12 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.15 | 12.16 | | 12 day SMA | 12.13 | 12.13 | 12.13 | | 20 day SMA | 12.12 | 12.12 | 12.12 | | 35 day SMA | 12.09 | 12.09 | 12.09 | | 50 day SMA | 12.05 | 12.04 | 12.03 | | 100 day SMA | 11.52 | 11.51 | 11.5 | | 150 day SMA | 11.39 | 11.39 | 11.38 | | 200 day SMA | 11.38 | 11.38 | 11.38 |
|
|
