NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 10.75 and 10.82 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.796666666667 | | Daily Target 4 | 10.83 | | Daily Target 5 | 10.87 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
10.80 (0.09%) |
10.81 |
10.76 - 10.83 |
0.5308 times |
Fri 25 July 2025 |
10.79 (0.56%) |
10.76 |
10.74 - 10.83 |
1.0818 times |
Thu 24 July 2025 |
10.73 (-0.09%) |
10.73 |
10.72 - 10.75 |
0.9825 times |
Wed 23 July 2025 |
10.74 (-0.83%) |
10.82 |
10.74 - 10.82 |
1.3537 times |
Tue 22 July 2025 |
10.83 (0.19%) |
10.83 |
10.80 - 10.84 |
0.5639 times |
Mon 21 July 2025 |
10.81 (0.09%) |
10.86 |
10.80 - 10.89 |
1.0242 times |
Fri 18 July 2025 |
10.80 (-0.46%) |
10.88 |
10.80 - 10.90 |
0.6518 times |
Thu 17 July 2025 |
10.85 (-0.73%) |
10.96 |
10.83 - 10.96 |
1.2146 times |
Wed 16 July 2025 |
10.93 (-0.73%) |
11.01 |
10.92 - 11.04 |
1.0343 times |
Tue 15 July 2025 |
11.01 (-0.72%) |
11.07 |
10.96 - 11.07 |
1.5623 times |
Mon 14 July 2025 |
11.09 (0.36%) |
11.10 |
11.04 - 11.11 |
1.6198 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 10.75 and 10.82 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
10.80 (0.09%) |
10.81 |
10.76 - 10.83 |
0.1068 times |
Fri 25 July 2025 |
10.79 (-0.09%) |
10.86 |
10.72 - 10.89 |
1.0069 times |
Fri 18 July 2025 |
10.80 (-2.26%) |
11.10 |
10.80 - 11.11 |
1.2235 times |
Fri 11 July 2025 |
11.05 (-0.81%) |
11.19 |
11.03 - 11.21 |
1.2248 times |
Thu 03 July 2025 |
11.14 (0%) |
11.15 |
11.09 - 11.30 |
1.1712 times |
Fri 27 June 2025 |
11.14 (1%) |
11.02 |
11.01 - 11.14 |
1.0727 times |
Fri 20 June 2025 |
11.03 (0.36%) |
10.99 |
10.97 - 11.03 |
1.1131 times |
Fri 13 June 2025 |
10.99 (-0.81%) |
11.05 |
10.97 - 11.13 |
1.1941 times |
Fri 06 June 2025 |
11.08 (-0.09%) |
11.09 |
11.03 - 11.20 |
1.1562 times |
Fri 30 May 2025 |
11.09 (1%) |
11.04 |
10.96 - 11.12 |
0.7309 times |
Fri 23 May 2025 |
10.98 (-1.44%) |
11.07 |
10.93 - 11.11 |
1.4562 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.47 and 11.05 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 10.94 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
10.80 (-3.74%) |
11.25 |
10.72 - 11.30 |
0.8642 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
0.9537 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
0.99 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.1899 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7266 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.6692 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.023 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.4225 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.1831 times |
Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
0.9778 times |
Mon 30 September 2024 |
12.62 (0.96%) |
12.55 |
12.48 - 12.89 |
0.6415 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.87 | | 20 day DMA | 10.99 | | 35 day DMA | 11.02 | | 50 day DMA | 11.04 | | 100 day DMA | 11.15 | | 150 day DMA | 11.25 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.79 | 10.79 | | 12 day EMA | 10.86 | 10.87 | 10.89 | | 20 day EMA | 10.93 | 10.94 | 10.96 | | 35 day EMA | 10.99 | 11 | 11.01 | | 50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.78 | 10.78 | | 12 day SMA | 10.87 | 10.9 | 10.92 | | 20 day SMA | 10.99 | 11.01 | 11.02 | | 35 day SMA | 11.02 | 11.03 | 11.04 | | 50 day SMA | 11.04 | 11.05 | 11.05 | | 100 day SMA | 11.15 | 11.16 | 11.17 | | 150 day SMA | 11.25 | 11.25 | 11.26 | | 200 day SMA | 11.44 | 11.45 | 11.46 |
|
|
