NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 11.33 and 11.38 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.333333333333 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.38 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (0.35%) |
11.31 |
11.30 - 11.35 |
1.4752 times |
Fri 11 July 2025 |
11.31 (-0.26%) |
11.29 |
11.28 - 11.33 |
0.8199 times |
Thu 10 July 2025 |
11.34 (0.09%) |
11.33 |
11.32 - 11.34 |
0.3031 times |
Wed 09 July 2025 |
11.33 (0.27%) |
11.34 |
11.30 - 11.34 |
1.1403 times |
Tue 08 July 2025 |
11.30 (0%) |
11.31 |
11.28 - 11.31 |
0.586 times |
Mon 07 July 2025 |
11.30 (0%) |
11.31 |
11.28 - 11.33 |
1.6599 times |
Thu 03 July 2025 |
11.30 (-0.09%) |
11.30 |
11.29 - 11.30 |
0.6813 times |
Wed 02 July 2025 |
11.31 (0.09%) |
11.30 |
11.29 - 11.32 |
1.0768 times |
Tue 01 July 2025 |
11.30 (0.36%) |
11.29 |
11.24 - 11.30 |
1.2818 times |
Mon 30 June 2025 |
11.26 (0.18%) |
11.25 |
11.24 - 11.26 |
0.9758 times |
Fri 27 June 2025 |
11.24 (0.09%) |
11.24 |
11.21 - 11.25 |
0.8574 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 11.33 and 11.38 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.333333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (0.35%) |
11.31 |
11.30 - 11.35 |
0.3342 times |
Fri 11 July 2025 |
11.31 (0.09%) |
11.31 |
11.28 - 11.34 |
1.0217 times |
Thu 03 July 2025 |
11.30 (0.53%) |
11.25 |
11.24 - 11.32 |
0.9098 times |
Fri 27 June 2025 |
11.24 (0.45%) |
11.19 |
11.17 - 11.25 |
1.1724 times |
Fri 20 June 2025 |
11.19 (0.18%) |
11.23 |
11.16 - 11.25 |
0.6861 times |
Fri 13 June 2025 |
11.17 (0.27%) |
11.15 |
11.11 - 11.27 |
1.125 times |
Fri 06 June 2025 |
11.14 (0%) |
11.16 |
11.08 - 11.18 |
0.7306 times |
Fri 30 May 2025 |
11.14 (0.36%) |
11.15 |
11.08 - 11.19 |
0.9779 times |
Fri 23 May 2025 |
11.10 (-0.89%) |
11.16 |
11.08 - 11.25 |
1.2663 times |
Fri 16 May 2025 |
11.20 (-0.71%) |
11.25 |
11.05 - 11.34 |
1.7758 times |
Fri 09 May 2025 |
11.28 (-0.53%) |
11.35 |
11.07 - 11.35 |
1.3208 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 11.3 and 11.41 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 11.313333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (0.8%) |
11.29 |
11.24 - 11.35 |
0.4954 times |
Mon 30 June 2025 |
11.26 (1.08%) |
11.16 |
11.08 - 11.27 |
0.9534 times |
Fri 30 May 2025 |
11.14 (-0.98%) |
11.32 |
11.05 - 11.40 |
1.4727 times |
Wed 30 April 2025 |
11.25 (-5.78%) |
11.97 |
10.68 - 11.99 |
1.0958 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.7946 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.9565 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.7807 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
0.9926 times |
Tue 26 November 2024 |
13.26 (2.79%) |
13.09 |
12.67 - 13.60 |
1.2143 times |
Thu 31 October 2024 |
12.90 (-1%) |
13.23 |
12.64 - 13.23 |
1.2441 times |
Mon 30 September 2024 |
13.03 (9.31%) |
11.98 |
11.90 - 13.09 |
1.6067 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.3 | | 20 day DMA | 11.26 | | 35 day DMA | 11.21 | | 50 day DMA | 11.22 | | 100 day DMA | 11.51 | | 150 day DMA | 11.94 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.31 | 11.31 | | 12 day EMA | 11.3 | 11.29 | 11.29 | | 20 day EMA | 11.28 | 11.27 | 11.27 | | 35 day EMA | 11.25 | 11.24 | 11.24 | | 50 day EMA | 11.22 | 11.21 | 11.21 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.32 | 11.31 | | 12 day SMA | 11.3 | 11.29 | 11.28 | | 20 day SMA | 11.26 | 11.26 | 11.25 | | 35 day SMA | 11.21 | 11.21 | 11.21 | | 50 day SMA | 11.22 | 11.21 | 11.21 | | 100 day SMA | 11.51 | 11.52 | 11.53 | | 150 day SMA | 11.94 | 11.95 | 11.96 | | 200 day SMA | 12.19 | 12.2 | 12.2 |
|
|
