NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 11.41 and 11.47 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.42 | | Daily Target 3 | 11.45 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.51 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.45 (-0.09%) |
11.48 |
11.42 - 11.48 |
0.5487 times |
Mon 20 October 2025 |
11.46 (0.97%) |
11.44 |
11.40 - 11.46 |
1.3031 times |
Fri 17 October 2025 |
11.35 (-0.79%) |
11.46 |
11.34 - 11.46 |
1.0238 times |
Thu 16 October 2025 |
11.44 (-0.26%) |
11.51 |
11.40 - 11.51 |
0.6287 times |
Wed 15 October 2025 |
11.47 (-0.69%) |
11.45 |
11.45 - 11.55 |
0.9993 times |
Tue 14 October 2025 |
11.55 (0.35%) |
11.51 |
11.48 - 11.56 |
1.7227 times |
Mon 13 October 2025 |
11.51 (0.52%) |
11.42 |
11.35 - 11.51 |
0.7136 times |
Tue 07 October 2025 |
11.45 (-0.09%) |
11.49 |
11.38 - 11.51 |
1.917 times |
Mon 06 October 2025 |
11.46 (-0.95%) |
11.55 |
11.46 - 11.57 |
0.5308 times |
Fri 03 October 2025 |
11.57 (-0.34%) |
11.61 |
11.55 - 11.61 |
0.6123 times |
Thu 02 October 2025 |
11.61 (0%) |
11.61 |
11.60 - 11.63 |
0.4986 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 11.43 and 11.51 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.443333333333 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.45 (0.88%) |
11.44 |
11.40 - 11.48 |
0.5527 times |
Fri 17 October 2025 |
11.35 (-0.87%) |
11.42 |
11.34 - 11.56 |
1.5186 times |
Tue 07 October 2025 |
11.45 (-1.04%) |
11.55 |
11.38 - 11.57 |
0.7306 times |
Fri 03 October 2025 |
11.57 (0.26%) |
11.52 |
11.50 - 11.63 |
0.8131 times |
Fri 26 September 2025 |
11.54 (0.09%) |
11.47 |
11.41 - 11.59 |
1.1551 times |
Fri 19 September 2025 |
11.53 (-1.03%) |
11.60 |
11.51 - 11.64 |
0.8787 times |
Fri 12 September 2025 |
11.65 (2.46%) |
11.39 |
11.38 - 11.69 |
2.0874 times |
Fri 05 September 2025 |
11.37 (0.26%) |
11.34 |
11.25 - 11.37 |
0.6813 times |
Fri 29 August 2025 |
11.34 (0%) |
11.29 |
11.25 - 11.36 |
0.4079 times |
Fri 29 August 2025 |
11.34 (2.07%) |
11.09 |
11.08 - 11.36 |
1.1746 times |
Fri 22 August 2025 |
11.11 (0%) |
11.12 |
11.00 - 11.12 |
1.4431 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 11.25 and 11.54 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.473333333333 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.45 (-1.29%) |
11.60 |
11.34 - 11.63 |
0.854 times |
Tue 30 September 2025 |
11.60 (2.29%) |
11.34 |
11.25 - 11.69 |
1.374 times |
Fri 29 August 2025 |
11.34 (3.75%) |
10.97 |
10.91 - 11.36 |
1.6552 times |
Thu 31 July 2025 |
10.93 (-2.93%) |
11.29 |
10.87 - 11.35 |
1.1886 times |
Mon 30 June 2025 |
11.26 (1.08%) |
11.16 |
11.08 - 11.27 |
0.7761 times |
Fri 30 May 2025 |
11.14 (-0.98%) |
11.32 |
11.05 - 11.40 |
1.1989 times |
Wed 30 April 2025 |
11.25 (-5.78%) |
11.97 |
10.68 - 11.99 |
0.892 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.6469 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.7787 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.6356 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
0.808 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.49 | | 20 day DMA | 11.51 | | 35 day DMA | 11.5 | | 50 day DMA | 11.38 | | 100 day DMA | 11.26 | | 150 day DMA | 11.3 | | 200 day DMA | 11.62 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.45 | 11.44 | | 12 day EMA | 11.48 | 11.49 | 11.49 | | 20 day EMA | 11.48 | 11.48 | 11.48 | | 35 day EMA | 11.4 | 11.4 | 11.4 | | 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.45 | 11.46 | | 12 day SMA | 11.49 | 11.51 | 11.52 | | 20 day SMA | 11.51 | 11.52 | 11.53 | | 35 day SMA | 11.5 | 11.5 | 11.49 | | 50 day SMA | 11.38 | 11.37 | 11.36 | | 100 day SMA | 11.26 | 11.26 | 11.25 | | 150 day SMA | 11.3 | 11.31 | 11.31 | | 200 day SMA | 11.62 | 11.62 | 11.63 |
|
|
