NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 10.9 and 11.03 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.926666666667 | | Daily Target 4 | 11 | | Daily Target 5 | 11.06 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0.8642 times |
Wed 16 April 2025 |
10.95 (0.64%) |
10.90 |
10.85 - 10.98 |
0 times |
Tue 15 April 2025 |
10.88 (-0.82%) |
10.94 |
10.83 - 10.98 |
1.7545 times |
Mon 14 April 2025 |
10.97 (0.27%) |
10.98 |
10.85 - 11.00 |
1.4187 times |
Fri 11 April 2025 |
10.94 (0.55%) |
10.92 |
10.81 - 11.07 |
1.1377 times |
Thu 10 April 2025 |
10.88 (-1.98%) |
11.00 |
10.79 - 11.04 |
1.429 times |
Wed 09 April 2025 |
11.10 (-1.25%) |
11.17 |
10.68 - 11.17 |
3.3959 times |
Tue 08 April 2025 |
11.24 (-2.68%) |
11.58 |
11.12 - 11.73 |
1.734 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 10.9 and 11.03 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 10.926666666667 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0.3004 times |
Wed 16 April 2025 |
10.95 (0.09%) |
10.98 |
10.83 - 11.00 |
1.1029 times |
Fri 11 April 2025 |
10.94 (-7.21%) |
11.53 |
10.68 - 11.73 |
3.0561 times |
Fri 04 April 2025 |
11.79 (-1.83%) |
12.04 |
11.71 - 12.04 |
2.0212 times |
Fri 28 March 2025 |
12.01 (-1.31%) |
12.20 |
11.99 - 12.20 |
0.5931 times |
Fri 21 March 2025 |
12.17 (-0.41%) |
12.20 |
12.10 - 12.40 |
1.4542 times |
Fri 14 March 2025 |
12.22 (-1.85%) |
12.46 |
12.18 - 12.46 |
1.4721 times |
Fri 07 March 2025 |
12.45 (-1.27%) |
12.62 |
12.40 - 12.68 |
2.0263 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 10.16 and 11.47 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.206666666667 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.95 (-8.29%) |
11.97 |
10.68 - 11.99 |
0.7506 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.7404 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.8913 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.7275 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
0.9249 times |
Tue 26 November 2024 |
13.26 (2.79%) |
13.09 |
12.67 - 13.60 |
1.1315 times |
Thu 31 October 2024 |
12.90 (-1%) |
13.23 |
12.64 - 13.23 |
1.1593 times |
Mon 30 September 2024 |
13.03 (9.31%) |
11.98 |
11.90 - 13.09 |
1.4971 times |
Fri 30 August 2024 |
11.92 (1.19%) |
11.86 |
11.67 - 12.04 |
1.392 times |
Wed 31 July 2024 |
11.78 (2.43%) |
11.52 |
11.34 - 11.83 |
0.7853 times |
Fri 28 June 2024 |
11.50 (9.11%) |
10.63 |
10.59 - 11.53 |
1.1893 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 11.03 | | 20 day DMA | 11.41 | | 35 day DMA | 11.81 | | 50 day DMA | 12.01 | | 100 day DMA | 12.45 | | 150 day DMA | 12.58 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 10.96 | 10.97 | | 12 day EMA | 11.12 | 11.15 | 11.19 | | 20 day EMA | 11.34 | 11.38 | 11.42 | | 35 day EMA | 11.63 | 11.67 | 11.71 | | 50 day EMA | 11.96 | 12 | 12.04 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.94 | 10.94 | | 12 day SMA | 11.03 | 11.1 | 11.18 | | 20 day SMA | 11.41 | 11.47 | 11.53 | | 35 day SMA | 11.81 | 11.86 | 11.9 | | 50 day SMA | 12.01 | 12.05 | 12.08 | | 100 day SMA | 12.45 | 12.47 | 12.5 | | 150 day SMA | 12.58 | 12.59 | 12.6 | | 200 day SMA | 12.37 | 12.37 | 12.37 |
|
|
