EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 223.94 and 230.02 | Daily Target 1 | 219.25 | | Daily Target 2 | 222.54 | | Daily Target 3 | 225.33 | | Daily Target 4 | 228.62 | | Daily Target 5 | 231.41 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
225.83 (0.24%) |
223.33 |
222.04 - 228.12 |
1.0563 times |
Wed 03 December 2025 |
225.28 (2.25%) |
220.90 |
219.99 - 225.69 |
0.8091 times |
Tue 02 December 2025 |
220.32 (0.92%) |
221.09 |
218.52 - 222.30 |
0.812 times |
Mon 01 December 2025 |
218.32 (-2.03%) |
220.40 |
217.78 - 223.08 |
0.9699 times |
Fri 28 November 2025 |
222.85 (-0.21%) |
225.74 |
221.53 - 225.74 |
0.5225 times |
Wed 26 November 2025 |
223.33 (-0.62%) |
223.32 |
222.73 - 227.15 |
1.8016 times |
Tue 25 November 2025 |
224.72 (2.88%) |
218.12 |
218.12 - 227.58 |
0.9223 times |
Mon 24 November 2025 |
218.43 (1.28%) |
216.28 |
213.65 - 221.15 |
0.8484 times |
Fri 21 November 2025 |
215.67 (3.49%) |
210.37 |
209.10 - 217.51 |
1.2112 times |
Thu 20 November 2025 |
208.40 (-0.62%) |
215.21 |
208.23 - 217.81 |
1.0468 times |
Wed 19 November 2025 |
209.70 (3.53%) |
203.16 |
202.18 - 210.07 |
1.1177 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 221.81 and 232.15 | Weekly Target 1 | 213.57 | | Weekly Target 2 | 219.7 | | Weekly Target 3 | 223.91 | | Weekly Target 4 | 230.04 | | Weekly Target 5 | 234.25 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
225.83 (1.34%) |
220.40 |
217.78 - 228.12 |
0.7266 times |
Fri 28 November 2025 |
222.85 (3.33%) |
216.28 |
213.65 - 227.58 |
0.8157 times |
Fri 21 November 2025 |
215.67 (2.77%) |
209.41 |
202.00 - 217.81 |
0.979 times |
Fri 14 November 2025 |
209.86 (-1.51%) |
214.82 |
206.56 - 223.27 |
1.282 times |
Fri 07 November 2025 |
213.07 (-8.16%) |
245.17 |
209.00 - 248.88 |
0.9453 times |
Fri 31 October 2025 |
232.01 (0%) |
223.77 |
223.32 - 235.00 |
0.4885 times |
Fri 31 October 2025 |
232.01 (-0.59%) |
236.79 |
222.24 - 236.79 |
1.5306 times |
Fri 24 October 2025 |
233.39 (2.02%) |
230.13 |
226.94 - 236.07 |
0.7275 times |
Fri 17 October 2025 |
228.78 (6.35%) |
221.56 |
216.24 - 231.48 |
1.2294 times |
Fri 10 October 2025 |
215.12 (-5.74%) |
229.19 |
212.92 - 234.95 |
1.2754 times |
Fri 03 October 2025 |
228.23 (2.79%) |
222.89 |
218.60 - 234.63 |
1.1782 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 221.81 and 232.15 | Monthly Target 1 | 213.57 | | Monthly Target 2 | 219.7 | | Monthly Target 3 | 223.91 | | Monthly Target 4 | 230.04 | | Monthly Target 5 | 234.25 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
225.83 (1.34%) |
220.40 |
217.78 - 228.12 |
0.2154 times |
Fri 28 November 2025 |
222.85 (-3.95%) |
245.17 |
202.00 - 248.88 |
1.1926 times |
Fri 31 October 2025 |
232.01 (2.66%) |
222.68 |
212.92 - 236.79 |
1.7523 times |
Tue 30 September 2025 |
226.00 (3.3%) |
215.06 |
211.28 - 229.06 |
0.89 times |
Fri 29 August 2025 |
218.77 (2.99%) |
207.83 |
204.37 - 231.94 |
0.9631 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
0.8711 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.0118 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.1358 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.008 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
0.9598 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
0.8801 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 222.52 | | 12 day DMA | 217.95 | | 20 day DMA | 215.71 | | 35 day DMA | 221.51 | | 50 day DMA | 222.38 | | 100 day DMA | 220.37 | | 150 day DMA | 209.07 | | 200 day DMA | 198.05 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.08 | 221.71 | 219.93 | | 12 day EMA | 220.22 | 219.2 | 218.1 | | 20 day EMA | 219.58 | 218.92 | 218.25 | | 35 day EMA | 220.14 | 219.8 | 219.48 | | 50 day EMA | 222.55 | 222.42 | 222.3 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.52 | 222.02 | 221.91 | | 12 day SMA | 217.95 | 216.19 | 214.91 | | 20 day SMA | 215.71 | 215.79 | 215.52 | | 35 day SMA | 221.51 | 221.6 | 221.64 | | 50 day SMA | 222.38 | 222.25 | 222.22 | | 100 day SMA | 220.37 | 220.13 | 219.91 | | 150 day SMA | 209.07 | 208.56 | 208.07 | | 200 day SMA | 198.05 | 197.9 | 197.74 |
|
|
