EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 207.14 and 213.14 | Daily Target 1 | 202.22 | | Daily Target 2 | 206.06 | | Daily Target 3 | 208.21666666667 | | Daily Target 4 | 212.06 | | Daily Target 5 | 214.22 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
209.91 (-1.18%) |
207.83 |
204.37 - 210.37 |
1.4612 times |
Thu 31 July 2025 |
212.41 (-0.7%) |
210.13 |
210.13 - 214.50 |
0.7628 times |
Wed 30 July 2025 |
213.90 (-0.38%) |
213.70 |
212.65 - 218.93 |
1.5171 times |
Tue 29 July 2025 |
214.71 (1.46%) |
213.94 |
211.81 - 214.84 |
1.6991 times |
Mon 28 July 2025 |
211.62 (1.76%) |
207.97 |
204.71 - 212.09 |
0.8661 times |
Fri 25 July 2025 |
207.97 (0.89%) |
207.40 |
204.97 - 208.55 |
0.3971 times |
Thu 24 July 2025 |
206.14 (-0.15%) |
204.53 |
203.71 - 206.80 |
0.6316 times |
Wed 23 July 2025 |
206.44 (2.47%) |
202.10 |
202.10 - 207.08 |
0.7052 times |
Tue 22 July 2025 |
201.47 (-0.52%) |
202.35 |
199.73 - 203.58 |
1.0904 times |
Mon 21 July 2025 |
202.52 (-0.96%) |
206.37 |
202.19 - 206.60 |
0.8695 times |
Fri 18 July 2025 |
204.49 (-0.63%) |
206.98 |
203.33 - 206.98 |
0.6025 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 207.14 and 221.7 | Weekly Target 1 | 196.51 | | Weekly Target 2 | 203.21 | | Weekly Target 3 | 211.07 | | Weekly Target 4 | 217.77 | | Weekly Target 5 | 225.63 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
209.91 (0.93%) |
207.97 |
204.37 - 218.93 |
1.1535 times |
Fri 25 July 2025 |
207.97 (1.7%) |
206.37 |
199.73 - 208.55 |
0.6756 times |
Fri 18 July 2025 |
204.49 (0.06%) |
203.49 |
199.00 - 207.31 |
0.8421 times |
Fri 11 July 2025 |
204.36 (0.53%) |
201.45 |
197.87 - 207.02 |
0.8434 times |
Thu 03 July 2025 |
203.29 (6.3%) |
192.85 |
189.31 - 203.29 |
0.9014 times |
Fri 27 June 2025 |
191.24 (4.65%) |
181.50 |
179.64 - 193.41 |
1.2208 times |
Fri 20 June 2025 |
182.75 (-2.77%) |
188.45 |
181.36 - 191.30 |
0.7177 times |
Fri 13 June 2025 |
187.96 (-2.55%) |
194.33 |
187.33 - 195.00 |
1.1127 times |
Fri 06 June 2025 |
192.87 (4.18%) |
184.39 |
178.22 - 193.58 |
1.0849 times |
Fri 30 May 2025 |
185.14 (5.43%) |
178.77 |
177.34 - 185.46 |
1.448 times |
Fri 23 May 2025 |
175.60 (-4.93%) |
181.20 |
173.63 - 185.29 |
0.8092 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 207.14 and 213.14 | Monthly Target 1 | 202.22 | | Monthly Target 2 | 206.06 | | Monthly Target 3 | 208.21666666667 | | Monthly Target 4 | 212.06 | | Monthly Target 5 | 214.22 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
209.91 (-1.18%) |
207.83 |
204.37 - 210.37 |
0.0743 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
1.0651 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.2372 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.3888 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.2326 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.1736 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.0761 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.8943 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.7173 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.1407 times |
Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.7255 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 212.51 | | 12 day DMA | 208.11 | | 20 day DMA | 205.82 | | 35 day DMA | 199.65 | | 50 day DMA | 195.27 | | 100 day DMA | 178.17 | | 150 day DMA | 179.11 | | 200 day DMA | 176.01 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.1 | 211.7 | 211.35 | | 12 day EMA | 208.62 | 208.39 | 207.66 | | 20 day EMA | 205.71 | 205.27 | 204.52 | | 35 day EMA | 200.87 | 200.34 | 199.63 | | 50 day EMA | 196.04 | 195.47 | 194.78 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.51 | 212.12 | 210.87 | | 12 day SMA | 208.11 | 207.62 | 206.72 | | 20 day SMA | 205.82 | 205.49 | 204.95 | | 35 day SMA | 199.65 | 199.09 | 198.49 | | 50 day SMA | 195.27 | 194.77 | 194.22 | | 100 day SMA | 178.17 | 177.83 | 177.47 | | 150 day SMA | 179.11 | 178.88 | 178.6 | | 200 day SMA | 176.01 | 175.75 | 175.47 |
|
|
