EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 202.66 and 205.54 | Daily Target 1 | 200.31 | | Daily Target 2 | 202.13 | | Daily Target 3 | 203.18666666667 | | Daily Target 4 | 205.01 | | Daily Target 5 | 206.07 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.96 (-0.2%) |
203.49 |
201.36 - 204.24 |
0.9465 times |
Fri 11 July 2025 |
204.36 (-0.28%) |
201.45 |
201.40 - 204.36 |
0.7103 times |
Thu 10 July 2025 |
204.93 (1.6%) |
201.25 |
200.58 - 207.02 |
1.014 times |
Wed 09 July 2025 |
201.70 (0.98%) |
200.52 |
198.25 - 201.70 |
0.7352 times |
Tue 08 July 2025 |
199.75 (0.47%) |
199.89 |
199.29 - 202.21 |
0.9859 times |
Mon 07 July 2025 |
198.82 (-2.2%) |
201.45 |
197.87 - 202.65 |
0.9312 times |
Thu 03 July 2025 |
203.29 (0.87%) |
203.18 |
201.54 - 203.29 |
0.4596 times |
Wed 02 July 2025 |
201.54 (3.24%) |
195.60 |
195.48 - 201.74 |
1.333 times |
Tue 01 July 2025 |
195.22 (1.92%) |
189.39 |
189.39 - 197.88 |
1.2446 times |
Mon 30 June 2025 |
191.55 (0.16%) |
192.85 |
189.31 - 192.85 |
1.6399 times |
Fri 27 June 2025 |
191.24 (-0.25%) |
193.13 |
189.03 - 193.41 |
2.2545 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 202.66 and 205.54 | Weekly Target 1 | 200.31 | | Weekly Target 2 | 202.13 | | Weekly Target 3 | 203.18666666667 | | Weekly Target 4 | 205.01 | | Weekly Target 5 | 206.07 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.96 (-0.2%) |
203.49 |
201.36 - 204.24 |
0.1966 times |
Fri 11 July 2025 |
204.36 (0.53%) |
201.45 |
197.87 - 207.02 |
0.9092 times |
Thu 03 July 2025 |
203.29 (6.3%) |
192.85 |
189.31 - 203.29 |
0.9716 times |
Fri 27 June 2025 |
191.24 (4.65%) |
181.50 |
179.64 - 193.41 |
1.3159 times |
Fri 20 June 2025 |
182.75 (-2.77%) |
188.45 |
181.36 - 191.30 |
0.7736 times |
Fri 13 June 2025 |
187.96 (-2.55%) |
194.33 |
187.33 - 195.00 |
1.1994 times |
Fri 06 June 2025 |
192.87 (4.18%) |
184.39 |
178.22 - 193.58 |
1.1694 times |
Fri 30 May 2025 |
185.14 (5.43%) |
178.77 |
177.34 - 185.46 |
1.5608 times |
Fri 23 May 2025 |
175.60 (-4.93%) |
181.20 |
173.63 - 185.29 |
0.8723 times |
Fri 16 May 2025 |
184.70 (5.9%) |
184.57 |
180.46 - 186.96 |
1.0312 times |
Fri 09 May 2025 |
174.41 (10.62%) |
155.02 |
152.95 - 181.04 |
1.5401 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 196.68 and 214.31 | Monthly Target 1 | 182.49 | | Monthly Target 2 | 193.23 | | Monthly Target 3 | 200.12333333333 | | Monthly Target 4 | 210.86 | | Monthly Target 5 | 217.75 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.96 (6.48%) |
189.39 |
189.39 - 207.02 |
0.4462 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.2331 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.3841 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.2284 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.1697 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.0725 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.8913 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.7149 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.1368 times |
Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.7231 times |
Mon 30 September 2024 |
162.18 (0.84%) |
158.50 |
141.86 - 165.84 |
0.7512 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 202.94 | | 12 day DMA | 199.01 | | 20 day DMA | 194.59 | | 35 day DMA | 190.73 | | 50 day DMA | 185.43 | | 100 day DMA | 175.68 | | 150 day DMA | 176.94 | | 200 day DMA | 172.64 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.93 | 202.42 | 201.45 | | 12 day EMA | 199.46 | 198.64 | 197.6 | | 20 day EMA | 196.01 | 195.17 | 194.2 | | 35 day EMA | 189.71 | 188.87 | 187.96 | | 50 day EMA | 184.16 | 183.35 | 182.49 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.94 | 201.91 | 201.7 | | 12 day SMA | 199.01 | 197.71 | 196.52 | | 20 day SMA | 194.59 | 194.05 | 193.35 | | 35 day SMA | 190.73 | 190.19 | 189.64 | | 50 day SMA | 185.43 | 184.39 | 183.32 | | 100 day SMA | 175.68 | 175.57 | 175.43 | | 150 day SMA | 176.94 | 176.84 | 176.71 | | 200 day SMA | 172.64 | 172.39 | 172.14 |
|
|
