NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 94.75 and 95.79 | Daily Target 1 | 93.89 | | Daily Target 2 | 94.57 | | Daily Target 3 | 94.926666666667 | | Daily Target 4 | 95.61 | | Daily Target 5 | 95.97 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.26 (0.75%) |
94.45 |
94.24 - 95.28 |
0.4966 times |
Wed 03 December 2025 |
94.55 (2.4%) |
93.00 |
92.42 - 94.75 |
0.6513 times |
Tue 02 December 2025 |
92.33 (0.81%) |
92.49 |
91.60 - 93.49 |
0.547 times |
Mon 01 December 2025 |
91.59 (-2.41%) |
92.83 |
91.28 - 94.00 |
0.8312 times |
Fri 28 November 2025 |
93.85 (0.13%) |
94.16 |
92.74 - 94.29 |
0.5488 times |
Wed 26 November 2025 |
93.73 (-0.77%) |
93.66 |
93.50 - 95.00 |
1.7218 times |
Tue 25 November 2025 |
94.46 (0.43%) |
95.06 |
93.22 - 95.13 |
1.0489 times |
Mon 24 November 2025 |
94.06 (-0.89%) |
95.00 |
93.61 - 95.53 |
1.5743 times |
Fri 21 November 2025 |
94.90 (1.61%) |
93.51 |
93.29 - 95.52 |
0.9266 times |
Thu 20 November 2025 |
93.40 (-0.98%) |
95.86 |
92.89 - 96.52 |
1.6535 times |
Wed 19 November 2025 |
94.32 (0.97%) |
93.41 |
93.05 - 95.16 |
1.3602 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 93.27 and 97.27 | Weekly Target 1 | 89.94 | | Weekly Target 2 | 92.6 | | Weekly Target 3 | 93.94 | | Weekly Target 4 | 96.6 | | Weekly Target 5 | 97.94 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.26 (1.5%) |
92.83 |
91.28 - 95.28 |
0.5128 times |
Fri 28 November 2025 |
93.85 (-1.11%) |
95.00 |
92.74 - 95.53 |
0.9934 times |
Fri 21 November 2025 |
94.90 (0.06%) |
95.00 |
92.89 - 96.52 |
1.263 times |
Fri 14 November 2025 |
94.84 (-11.92%) |
107.63 |
93.00 - 110.56 |
1.0387 times |
Fri 07 November 2025 |
107.67 (0.65%) |
109.10 |
105.37 - 110.88 |
1.072 times |
Fri 31 October 2025 |
106.97 (0%) |
105.50 |
103.43 - 108.00 |
0.1939 times |
Fri 31 October 2025 |
106.97 (-6.3%) |
114.47 |
103.21 - 114.47 |
2.2374 times |
Fri 24 October 2025 |
114.16 (5.71%) |
108.46 |
103.02 - 114.38 |
0.9748 times |
Fri 17 October 2025 |
107.99 (-6.91%) |
112.04 |
106.30 - 113.72 |
1.4189 times |
Tue 07 October 2025 |
116.00 (-1.28%) |
117.47 |
115.54 - 120.49 |
0.2949 times |
Fri 03 October 2025 |
117.50 (4.32%) |
112.95 |
109.27 - 118.35 |
1.2045 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 93.27 and 97.27 | Monthly Target 1 | 89.94 | | Monthly Target 2 | 92.6 | | Monthly Target 3 | 93.94 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 97.94 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.26 (1.5%) |
92.83 |
91.28 - 95.28 |
0.1129 times |
Fri 28 November 2025 |
93.85 (-12.27%) |
109.10 |
92.74 - 110.88 |
0.9617 times |
Fri 31 October 2025 |
106.97 (-4.62%) |
110.94 |
103.02 - 120.49 |
1.2867 times |
Tue 30 September 2025 |
112.15 (6.99%) |
103.42 |
100.38 - 117.46 |
0.8372 times |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.8086 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
2.6138 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.5499 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.4633 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.5959 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.7701 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.5476 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 93.52 | | 12 day DMA | 93.82 | | 20 day DMA | 95.89 | | 35 day DMA | 101.64 | | 50 day DMA | 105.15 | | 100 day DMA | 105.39 | | 150 day DMA | 100.55 | | 200 day DMA | 97.95 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.07 | 93.48 | 92.94 | | 12 day EMA | 94.73 | 94.63 | 94.64 | | 20 day EMA | 96.68 | 96.83 | 97.07 | | 35 day EMA | 100.39 | 100.69 | 101.05 | | 50 day EMA | 104.79 | 105.18 | 105.61 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.52 | 93.21 | 93.19 | | 12 day SMA | 93.82 | 93.73 | 93.75 | | 20 day SMA | 95.89 | 96.52 | 97.24 | | 35 day SMA | 101.64 | 102.09 | 102.55 | | 50 day SMA | 105.15 | 105.5 | 105.92 | | 100 day SMA | 105.39 | 105.48 | 105.59 | | 150 day SMA | 100.55 | 100.48 | 100.41 | | 200 day SMA | 97.95 | 97.95 | 97.96 |
|
|
