NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 83.05 and 84.82 | Daily Target 1 | 82.59 | | Daily Target 2 | 83.51 | | Daily Target 3 | 84.363333333333 | | Daily Target 4 | 85.28 | | Daily Target 5 | 86.13 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.42 (0.17%) |
84.57 |
83.45 - 85.22 |
1.0595 times |
| Fri 25 April 2025 |
84.28 (0.37%) |
84.11 |
82.23 - 85.11 |
1.0817 times |
| Thu 24 April 2025 |
83.97 (0.14%) |
83.54 |
83.00 - 84.77 |
1.2596 times |
| Tue 22 April 2025 |
83.85 (2.52%) |
82.76 |
81.25 - 84.28 |
2.1633 times |
| Mon 21 April 2025 |
81.79 (-1.74%) |
82.45 |
81.15 - 82.70 |
1.8262 times |
| Thu 17 April 2025 |
83.24 (-0.68%) |
83.68 |
82.89 - 84.38 |
1.0653 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
1.5445 times |
| Wed 16 April 2025 |
83.81 (-1.49%) |
85.24 |
83.17 - 85.24 |
0 times |
| Tue 15 April 2025 |
85.08 (0.22%) |
84.42 |
84.42 - 85.75 |
2.1165 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 83.05 and 84.82 | Weekly Target 1 | 82.59 | | Weekly Target 2 | 83.51 | | Weekly Target 3 | 84.363333333333 | | Weekly Target 4 | 85.28 | | Weekly Target 5 | 86.13 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.42 (0.17%) |
84.57 |
83.45 - 85.22 |
0.2012 times |
| Fri 25 April 2025 |
84.28 (1.25%) |
82.45 |
81.15 - 85.11 |
1.2019 times |
| Thu 17 April 2025 |
83.24 (-0.68%) |
85.24 |
82.89 - 85.24 |
0.2022 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0.2932 times |
| Wed 16 April 2025 |
83.81 (-0.27%) |
84.61 |
83.00 - 85.75 |
0.7139 times |
| Fri 11 April 2025 |
84.04 (1.97%) |
80.14 |
78.67 - 88.67 |
1.9709 times |
| Fri 04 April 2025 |
82.42 (-6.18%) |
87.44 |
80.58 - 89.25 |
1.97 times |
| Fri 28 March 2025 |
87.85 (-1.71%) |
90.44 |
86.94 - 90.64 |
0.6925 times |
| Fri 21 March 2025 |
89.38 (0.42%) |
88.18 |
87.25 - 91.41 |
2.7541 times |
| Fri 14 March 2025 |
89.01 (0.08%) |
87.90 |
86.52 - 90.00 |
2.0687 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 76.26 and 86.84 | Monthly Target 1 | 73.53 | | Monthly Target 2 | 78.98 | | Monthly Target 3 | 84.113333333333 | | Monthly Target 4 | 89.56 | | Monthly Target 5 | 94.69 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.42 (-3.97%) |
87.44 |
78.67 - 89.25 |
0.9214 times |
| Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
1.2627 times |
| Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.8979 times |
| Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
1.0239 times |
| Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
1.0527 times |
| Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.9578 times |
| Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.8686 times |
| Mon 30 September 2024 |
75.14 (-4.02%) |
77.66 |
72.50 - 77.89 |
1.221 times |
| Fri 30 August 2024 |
78.29 (2.38%) |
76.00 |
70.45 - 78.31 |
0.8102 times |
| Wed 31 July 2024 |
76.47 (1.78%) |
75.06 |
69.58 - 79.26 |
0.9838 times |
| Fri 28 June 2024 |
75.13 (0.87%) |
75.12 |
72.07 - 75.79 |
2.1174 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 83.66 | | 12 day DMA | 83.9 | | 20 day DMA | 83.99 | | 35 day DMA | 86.1 | | 50 day DMA | 89.86 | | 100 day DMA | 92.41 | | 150 day DMA | 86.43 | | 200 day DMA | 83.53 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84 | 83.79 | 83.55 | | 12 day EMA | 84.06 | 83.99 | 83.94 | | 20 day EMA | 84.84 | 84.88 | 84.94 | | 35 day EMA | 87.2 | 87.36 | 87.54 | | 50 day EMA | 89.82 | 90.04 | 90.28 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.66 | 83.43 | 83.33 | | 12 day SMA | 83.9 | 83.87 | 83.77 | | 20 day SMA | 83.99 | 84.19 | 84.37 | | 35 day SMA | 86.1 | 86.23 | 86.46 | | 50 day SMA | 89.86 | 90.17 | 90.38 | | 100 day SMA | 92.41 | 92.36 | 92.28 | | 150 day SMA | 86.43 | 86.38 | 86.32 | | 200 day SMA | 83.53 | 83.46 | 83.4 |
|
|
