NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 102.7 and 107.76 | Daily Target 1 | 98.55 | | Daily Target 2 | 101.78 | | Daily Target 3 | 103.61 | | Daily Target 4 | 106.84 | | Daily Target 5 | 108.67 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.01 (0.18%) |
103.42 |
100.38 - 105.44 |
0.9359 times |
Fri 29 August 2025 |
104.82 (0%) |
106.41 |
104.71 - 107.89 |
1.0235 times |
Fri 29 August 2025 |
104.82 (-1.61%) |
106.41 |
104.71 - 107.89 |
1.0235 times |
Thu 28 August 2025 |
106.54 (-0.62%) |
107.50 |
106.14 - 108.60 |
0.9935 times |
Wed 27 August 2025 |
107.21 (0.42%) |
107.12 |
106.58 - 108.17 |
1.2425 times |
Tue 26 August 2025 |
106.76 (-0.54%) |
107.11 |
104.67 - 108.61 |
1.1342 times |
Mon 25 August 2025 |
107.34 (-2.32%) |
109.19 |
107.00 - 109.95 |
1.0189 times |
Fri 22 August 2025 |
109.89 (4.57%) |
105.99 |
103.66 - 110.40 |
1.1803 times |
Thu 21 August 2025 |
105.09 (1.31%) |
103.50 |
102.71 - 105.44 |
0.7192 times |
Wed 20 August 2025 |
103.73 (-0.52%) |
104.26 |
103.02 - 104.49 |
0.7284 times |
Tue 19 August 2025 |
104.27 (0.87%) |
102.70 |
101.72 - 104.56 |
0.8253 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 102.7 and 107.76 | Weekly Target 1 | 98.55 | | Weekly Target 2 | 101.78 | | Weekly Target 3 | 103.61 | | Weekly Target 4 | 106.84 | | Weekly Target 5 | 108.67 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.01 (0.18%) |
103.42 |
100.38 - 105.44 |
0.1115 times |
Fri 29 August 2025 |
104.82 (0%) |
106.41 |
104.71 - 107.89 |
0.122 times |
Fri 29 August 2025 |
104.82 (-4.61%) |
109.19 |
104.67 - 109.95 |
0.6451 times |
Fri 22 August 2025 |
109.89 (8.07%) |
101.51 |
100.59 - 110.40 |
0.5014 times |
Fri 15 August 2025 |
101.68 (2.05%) |
100.00 |
98.30 - 105.91 |
0.7547 times |
Fri 08 August 2025 |
99.64 (4.49%) |
97.89 |
97.46 - 101.79 |
0.566 times |
Fri 01 August 2025 |
95.36 (-9.2%) |
105.06 |
94.71 - 105.06 |
0.9979 times |
Fri 25 July 2025 |
105.02 (-3.32%) |
108.30 |
102.96 - 109.54 |
0.7789 times |
Fri 18 July 2025 |
108.63 (5.44%) |
103.36 |
102.40 - 110.82 |
1.3162 times |
Fri 11 July 2025 |
103.03 (-4.87%) |
108.00 |
102.66 - 108.00 |
4.2063 times |
Thu 03 July 2025 |
108.30 (10.6%) |
98.77 |
95.72 - 108.30 |
2.1644 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 102.7 and 107.76 | Monthly Target 1 | 98.55 | | Monthly Target 2 | 101.78 | | Monthly Target 3 | 103.61 | | Monthly Target 4 | 106.84 | | Monthly Target 5 | 108.67 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.01 (0.18%) |
103.42 |
100.38 - 105.44 |
0.0378 times |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.935 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
3.0224 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.7921 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.5357 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.689 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.8904 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.6332 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.722 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
0.7423 times |
Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.6754 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 105.68 | | 12 day DMA | 105.74 | | 20 day DMA | 104.06 | | 35 day DMA | 103.46 | | 50 day DMA | 102.96 | | 100 day DMA | 94.63 | | 150 day DMA | 94.28 | | 200 day DMA | 92.99 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.44 | 105.65 | 106.06 | | 12 day EMA | 105.2 | 105.23 | 105.3 | | 20 day EMA | 104.45 | 104.39 | 104.34 | | 35 day EMA | 103.53 | 103.44 | 103.36 | | 50 day EMA | 102.49 | 102.39 | 102.29 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.68 | 106.03 | 106.53 | | 12 day SMA | 105.74 | 105.46 | 105.37 | | 20 day SMA | 104.06 | 103.76 | 103.29 | | 35 day SMA | 103.46 | 103.48 | 103.43 | | 50 day SMA | 102.96 | 102.76 | 102.52 | | 100 day SMA | 94.63 | 94.44 | 94.21 | | 150 day SMA | 94.28 | 94.23 | 94.19 | | 200 day SMA | 92.99 | 92.83 | 92.67 |
|
|
