ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 960.18 and 975.89 | Daily Target 1 | 947.44 | | Daily Target 2 | 957.2 | | Daily Target 3 | 963.14666666667 | | Daily Target 4 | 972.91 | | Daily Target 5 | 978.86 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
966.97 (1.05%) |
965.06 |
953.38 - 969.09 |
0.7013 times |
Tue 15 July 2025 |
956.92 (-0.51%) |
965.27 |
956.00 - 974.34 |
0.9 times |
Mon 14 July 2025 |
961.78 (2.45%) |
938.70 |
935.14 - 964.34 |
1.2905 times |
Fri 11 July 2025 |
938.78 (-3.03%) |
960.00 |
934.17 - 966.00 |
1.5339 times |
Thu 10 July 2025 |
968.09 (-4.5%) |
1013.70 |
965.31 - 1013.70 |
1.4274 times |
Wed 09 July 2025 |
1013.71 (-0.91%) |
1024.50 |
1009.00 - 1028.01 |
0.8212 times |
Tue 08 July 2025 |
1022.98 (-1.16%) |
1037.18 |
1011.25 - 1038.77 |
1.0395 times |
Mon 07 July 2025 |
1035.01 (-0.93%) |
1043.23 |
1027.62 - 1049.00 |
0.8071 times |
Thu 03 July 2025 |
1044.69 (3.46%) |
1017.73 |
1015.00 - 1057.39 |
0.8585 times |
Wed 02 July 2025 |
1009.76 (-0.21%) |
1000.37 |
992.00 - 1011.04 |
0.6206 times |
Tue 01 July 2025 |
1011.89 (-1.57%) |
1027.26 |
994.73 - 1031.94 |
0.8858 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 951.06 and 990.26 | Weekly Target 1 | 919.62 | | Weekly Target 2 | 943.29 | | Weekly Target 3 | 958.81666666667 | | Weekly Target 4 | 982.49 | | Weekly Target 5 | 998.02 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
966.97 (3%) |
938.70 |
935.14 - 974.34 |
0.731 times |
Fri 11 July 2025 |
938.78 (-10.14%) |
1043.23 |
934.17 - 1049.00 |
1.4229 times |
Thu 03 July 2025 |
1044.69 (2.18%) |
1029.74 |
992.00 - 1057.39 |
0.7793 times |
Fri 27 June 2025 |
1022.42 (5.25%) |
971.41 |
956.83 - 1033.03 |
1.1654 times |
Fri 20 June 2025 |
971.41 (-1.74%) |
1003.85 |
965.45 - 1012.00 |
0.7264 times |
Fri 13 June 2025 |
988.66 (-4.03%) |
1031.00 |
978.18 - 1034.48 |
0.9033 times |
Fri 06 June 2025 |
1030.21 (1.89%) |
1009.14 |
1000.30 - 1034.60 |
0.8292 times |
Fri 30 May 2025 |
1011.09 (0.67%) |
1013.61 |
1002.59 - 1037.67 |
1.0842 times |
Fri 23 May 2025 |
1004.37 (-3.44%) |
1028.94 |
994.60 - 1034.69 |
1.1968 times |
Fri 16 May 2025 |
1040.18 (6.13%) |
1008.52 |
995.67 - 1046.00 |
1.1613 times |
Fri 09 May 2025 |
980.06 (0.28%) |
973.00 |
964.18 - 992.00 |
1.1937 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 888.96 and 1012.18 | Monthly Target 1 | 862.96 | | Monthly Target 2 | 914.96 | | Monthly Target 3 | 986.17666666667 | | Monthly Target 4 | 1038.18 | | Monthly Target 5 | 1109.4 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
966.97 (-5.94%) |
1027.26 |
934.17 - 1057.39 |
0.5287 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.7313 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
1.011 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.5 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4471 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0542 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.2738 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6241 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.8169 times |
Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
1.0129 times |
Mon 30 September 2024 |
894.39 (4.61%) |
856.40 |
818.98 - 945.46 |
0.8556 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 958.51 | | 12 day DMA | 996.56 | | 20 day DMA | 996.64 | | 35 day DMA | 1003.79 | | 50 day DMA | 1004.48 | | 100 day DMA | 923.58 | | 150 day DMA | 970.39 | | 200 day DMA | 968.52 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.47 | 969.22 | 975.37 | | 12 day EMA | 984.41 | 987.58 | 993.15 | | 20 day EMA | 991.89 | 994.51 | 998.46 | | 35 day EMA | 995.56 | 997.24 | 999.61 | | 50 day EMA | 995.29 | 996.45 | 998.06 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.51 | 967.86 | 981.07 | | 12 day SMA | 996.56 | 1001.18 | 1005.72 | | 20 day SMA | 996.64 | 997.72 | 1000.25 | | 35 day SMA | 1003.79 | 1005.19 | 1006.84 | | 50 day SMA | 1004.48 | 1004.3 | 1004.26 | | 100 day SMA | 923.58 | 923.59 | 923.9 | | 150 day SMA | 970.39 | 971.42 | 972.17 | | 200 day SMA | 968.52 | 968.28 | 967.95 |
|
|
