NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 114.48 and 121.54 | Daily Target 1 | 113.12 | | Daily Target 2 | 115.83 | | Daily Target 3 | 120.17666666667 | | Daily Target 4 | 122.89 | | Daily Target 5 | 127.24 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
118.55 (-0.99%) |
119.74 |
117.46 - 124.52 |
1.4034 times |
| Fri 25 April 2025 |
119.74 (-0.67%) |
119.30 |
117.71 - 119.93 |
0.7046 times |
| Thu 24 April 2025 |
120.55 (6.85%) |
115.93 |
115.33 - 121.10 |
1.3206 times |
| Tue 22 April 2025 |
112.82 (2.06%) |
112.25 |
111.44 - 114.78 |
1.3372 times |
| Mon 21 April 2025 |
110.54 (-3.53%) |
112.54 |
109.13 - 113.35 |
1.3594 times |
| Thu 17 April 2025 |
114.58 (0.49%) |
114.33 |
113.24 - 115.76 |
1.6781 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
2.1968 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (-0.06%) |
112.67 |
112.06 - 114.66 |
0 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 114.48 and 121.54 | Weekly Target 1 | 113.12 | | Weekly Target 2 | 115.83 | | Weekly Target 3 | 120.17666666667 | | Weekly Target 4 | 122.89 | | Weekly Target 5 | 127.24 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
118.55 (-0.99%) |
119.74 |
117.46 - 124.52 |
0.2762 times |
| Fri 25 April 2025 |
119.74 (4.5%) |
112.54 |
109.13 - 121.10 |
0.9292 times |
| Thu 17 April 2025 |
114.58 (0.49%) |
112.67 |
112.06 - 115.76 |
0.3302 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0.4323 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
| Wed 16 April 2025 |
114.02 (1.45%) |
114.75 |
111.52 - 116.39 |
0.828 times |
| Fri 11 April 2025 |
112.39 (7.94%) |
101.51 |
98.76 - 119.10 |
3.9352 times |
| Fri 04 April 2025 |
104.12 (-19.34%) |
128.03 |
103.71 - 129.16 |
2.8395 times |
| Fri 28 March 2025 |
129.08 (-3.33%) |
135.66 |
128.16 - 137.81 |
0.4294 times |
| Fri 21 March 2025 |
133.52 (-1.87%) |
135.84 |
131.03 - 138.68 |
1.5709 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 93.56 and 123.75 | Monthly Target 1 | 85.23 | | Monthly Target 2 | 101.89 | | Monthly Target 3 | 115.42 | | Monthly Target 4 | 132.08 | | Monthly Target 5 | 145.61 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
118.55 (-7.29%) |
127.12 |
98.76 - 128.95 |
1.9208 times |
| Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
1.0371 times |
| Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
1.146 times |
| Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
1.0811 times |
| Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.667 times |
| Tue 26 November 2024 |
166.62 (-2.13%) |
171.47 |
154.16 - 184.11 |
1.0736 times |
| Thu 31 October 2024 |
170.24 (-4.85%) |
177.99 |
168.98 - 179.80 |
0.6592 times |
| Mon 30 September 2024 |
178.92 (-2.38%) |
180.78 |
163.58 - 182.11 |
0.6896 times |
| Fri 30 August 2024 |
183.28 (1.16%) |
180.61 |
147.62 - 186.75 |
0.8074 times |
| Wed 31 July 2024 |
181.18 (11.08%) |
163.11 |
156.79 - 187.12 |
0.9182 times |
| Fri 28 June 2024 |
163.11 (0.59%) |
163.93 |
157.84 - 168.81 |
0.6487 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 116.44 | | 12 day DMA | 115.08 | | 20 day DMA | 113.21 | | 35 day DMA | 122.17 | | 50 day DMA | 128.57 | | 100 day DMA | 141.07 | | 150 day DMA | 151.97 | | 200 day DMA | 157.72 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.44 | 116.89 | 115.46 | | 12 day EMA | 116.22 | 115.8 | 115.08 | | 20 day EMA | 117.53 | 117.42 | 117.18 | | 35 day EMA | 122.36 | 122.58 | 122.75 | | 50 day EMA | 128.91 | 129.33 | 129.72 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.44 | 115.65 | 114.5 | | 12 day SMA | 115.08 | 114.74 | 114.13 | | 20 day SMA | 113.21 | 113.71 | 114.1 | | 35 day SMA | 122.17 | 122.87 | 123.5 | | 50 day SMA | 128.57 | 129.12 | 129.68 | | 100 day SMA | 141.07 | 141.58 | 142.03 | | 150 day SMA | 151.97 | 152.32 | 152.65 | | 200 day SMA | 157.72 | 157.92 | 158.13 |
|
|
