NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 109.5 and 114.25 | Daily Target 1 | 108.63 | | Daily Target 2 | 110.36 | | Daily Target 3 | 113.38 | | Daily Target 4 | 115.11 | | Daily Target 5 | 118.13 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.09 (-3.71%) |
114.94 |
111.65 - 116.40 |
0.8893 times |
Fri 29 August 2025 |
116.41 (0%) |
118.06 |
115.49 - 118.44 |
1.0176 times |
Fri 29 August 2025 |
116.41 (-1.41%) |
118.06 |
115.49 - 118.44 |
1.0176 times |
Thu 28 August 2025 |
118.07 (0.37%) |
118.52 |
116.99 - 119.15 |
0.9612 times |
Wed 27 August 2025 |
117.63 (-0.29%) |
117.11 |
116.35 - 118.04 |
1.4827 times |
Tue 26 August 2025 |
117.97 (-0.64%) |
119.16 |
117.15 - 119.88 |
1.5607 times |
Mon 25 August 2025 |
118.73 (-3.45%) |
121.91 |
118.50 - 122.51 |
0.8151 times |
Fri 22 August 2025 |
122.97 (6.39%) |
116.78 |
116.54 - 123.22 |
0.8329 times |
Thu 21 August 2025 |
115.58 (0.37%) |
114.16 |
113.85 - 116.24 |
0.7311 times |
Wed 20 August 2025 |
115.15 (-4.19%) |
119.54 |
114.96 - 119.63 |
0.6918 times |
Tue 19 August 2025 |
120.18 (-0.04%) |
120.76 |
119.27 - 122.17 |
0.7862 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 109.5 and 114.25 | Weekly Target 1 | 108.63 | | Weekly Target 2 | 110.36 | | Weekly Target 3 | 113.38 | | Weekly Target 4 | 115.11 | | Weekly Target 5 | 118.13 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.09 (-3.71%) |
114.94 |
111.65 - 116.40 |
0.237 times |
Fri 29 August 2025 |
116.41 (0%) |
118.06 |
115.49 - 118.44 |
0.2712 times |
Fri 29 August 2025 |
116.41 (-5.33%) |
121.91 |
115.49 - 122.51 |
1.5558 times |
Fri 22 August 2025 |
122.97 (6.96%) |
115.62 |
113.85 - 123.22 |
1.1336 times |
Fri 15 August 2025 |
114.97 (-0.61%) |
115.51 |
112.44 - 125.89 |
1.7883 times |
Fri 08 August 2025 |
115.67 (-3.69%) |
116.84 |
112.20 - 123.32 |
1.6588 times |
Fri 01 August 2025 |
120.10 (-5.59%) |
127.91 |
117.58 - 127.91 |
0.9317 times |
Fri 25 July 2025 |
127.21 (3.16%) |
123.13 |
122.14 - 127.44 |
0.6945 times |
Fri 18 July 2025 |
123.31 (-6.33%) |
130.84 |
122.05 - 131.25 |
0.8809 times |
Fri 11 July 2025 |
131.64 (-1.27%) |
132.07 |
128.04 - 135.09 |
0.8481 times |
Thu 03 July 2025 |
133.33 (2.56%) |
130.09 |
127.00 - 135.26 |
0.7795 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 109.5 and 114.25 | Monthly Target 1 | 108.63 | | Monthly Target 2 | 110.36 | | Monthly Target 3 | 113.38 | | Monthly Target 4 | 115.11 | | Monthly Target 5 | 118.13 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.09 (-3.71%) |
114.94 |
111.65 - 116.40 |
0.0675 times |
Fri 29 August 2025 |
116.41 (-5.37%) |
120.74 |
112.20 - 125.89 |
1.8882 times |
Thu 31 July 2025 |
123.02 (-4.58%) |
128.16 |
121.79 - 135.26 |
1.0292 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.8166 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
1.2647 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.6849 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
0.8571 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
0.9472 times |
Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
0.8935 times |
Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.5512 times |
Tue 26 November 2024 |
166.62 (-2.13%) |
171.47 |
154.16 - 184.11 |
0.8873 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 116.12 | | 12 day DMA | 117.62 | | 20 day DMA | 117.35 | | 35 day DMA | 120.06 | | 50 day DMA | 122.9 | | 100 day DMA | 122.34 | | 150 day DMA | 127.48 | | 200 day DMA | 135.68 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.51 | 117.22 | 117.62 | | 12 day EMA | 117.01 | 117.9 | 118.17 | | 20 day EMA | 118.05 | 118.68 | 118.92 | | 35 day EMA | 120.07 | 120.54 | 120.78 | | 50 day EMA | 122.2 | 122.61 | 122.86 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.12 | 117.3 | 117.76 | | 12 day SMA | 117.62 | 117.86 | 118.01 | | 20 day SMA | 117.35 | 117.53 | 117.71 | | 35 day SMA | 120.06 | 120.48 | 120.91 | | 50 day SMA | 122.9 | 123.07 | 123.19 | | 100 day SMA | 122.34 | 122.33 | 122.34 | | 150 day SMA | 127.48 | 127.72 | 127.95 | | 200 day SMA | 135.68 | 135.99 | 136.28 |
|
|
