NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 16.93 and 17.14 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.87 | | Daily Target 3 | 16.98 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.19 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.97 (0.77%) |
16.90 |
16.88 - 17.09 |
0.7908 times |
Thu 31 July 2025 |
16.84 (-3%) |
17.20 |
16.80 - 17.21 |
1.3503 times |
Wed 30 July 2025 |
17.36 (-0.74%) |
17.66 |
17.34 - 17.71 |
0.7828 times |
Tue 29 July 2025 |
17.49 (0.4%) |
17.37 |
17.37 - 17.66 |
1.446 times |
Mon 28 July 2025 |
17.42 (-3.11%) |
17.79 |
17.42 - 17.85 |
0.7536 times |
Fri 25 July 2025 |
17.98 (-0.22%) |
17.98 |
17.77 - 18.05 |
1.0026 times |
Thu 24 July 2025 |
18.02 (-0.88%) |
18.20 |
17.95 - 18.22 |
0.7451 times |
Wed 23 July 2025 |
18.18 (1.51%) |
18.03 |
18.03 - 18.33 |
0.807 times |
Tue 22 July 2025 |
17.91 (2.81%) |
17.43 |
17.43 - 17.93 |
1.4589 times |
Mon 21 July 2025 |
17.42 (-0.06%) |
17.54 |
17.39 - 17.61 |
0.8629 times |
Fri 18 July 2025 |
17.43 (-0.91%) |
17.61 |
17.42 - 17.68 |
0.6303 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 16.36 and 17.41 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 17.206666666667 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.97 (-5.62%) |
17.79 |
16.80 - 17.85 |
0.7981 times |
Fri 25 July 2025 |
17.98 (3.16%) |
17.54 |
17.39 - 18.33 |
0.7596 times |
Fri 18 July 2025 |
17.43 (-0.68%) |
17.44 |
17.01 - 17.75 |
1.0969 times |
Fri 11 July 2025 |
17.55 (1.45%) |
17.31 |
16.89 - 17.69 |
0.7911 times |
Thu 03 July 2025 |
17.30 (1.47%) |
16.92 |
16.86 - 17.52 |
1.2606 times |
Fri 27 June 2025 |
17.05 (0.06%) |
17.10 |
16.88 - 17.38 |
1.3317 times |
Fri 20 June 2025 |
17.04 (-0.35%) |
17.04 |
16.85 - 17.44 |
0.6772 times |
Fri 13 June 2025 |
17.10 (0.35%) |
16.96 |
16.82 - 17.63 |
1.285 times |
Fri 06 June 2025 |
17.04 (-2.63%) |
17.48 |
16.80 - 17.48 |
0.9463 times |
Fri 30 May 2025 |
17.50 (-0.57%) |
17.65 |
17.19 - 17.74 |
1.0534 times |
Fri 23 May 2025 |
17.60 (-2.98%) |
18.14 |
17.43 - 18.24 |
1.4174 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 16.93 and 17.14 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 16.98 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.97 (0.77%) |
16.90 |
16.88 - 17.09 |
0.0315 times |
Thu 31 July 2025 |
16.84 (-0.88%) |
17.04 |
16.80 - 18.33 |
1.1244 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
1.1331 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
1.7322 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
0.9935 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
1.1644 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.7762 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
1.018 times |
Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.6153 times |
Tue 26 November 2024 |
17.96 (2.34%) |
17.85 |
15.99 - 18.05 |
1.4114 times |
Thu 31 October 2024 |
17.55 (-7.92%) |
18.99 |
17.24 - 19.05 |
0.6212 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 17.55 | | 20 day DMA | 17.44 | | 35 day DMA | 17.34 | | 50 day DMA | 17.36 | | 100 day DMA | 18.35 | | 150 day DMA | 18.11 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.32 | 17.56 | | 12 day EMA | 17.39 | 17.47 | 17.58 | | 20 day EMA | 17.41 | 17.46 | 17.52 | | 35 day EMA | 17.42 | 17.45 | 17.49 | | 50 day EMA | 17.41 | 17.43 | 17.45 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.42 | 17.65 | | 12 day SMA | 17.55 | 17.6 | 17.62 | | 20 day SMA | 17.44 | 17.46 | 17.49 | | 35 day SMA | 17.34 | 17.35 | 17.36 | | 50 day SMA | 17.36 | 17.38 | 17.41 | | 100 day SMA | 18.35 | 18.39 | 18.42 | | 150 day SMA | 18.11 | 18.11 | 18.11 | | 200 day SMA | 17.94 | 17.95 | 17.95 |
|
|
