NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 10.6 and 10.95 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.85 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.2 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.90 (0.37%) |
11.00 |
10.65 - 11.00 |
1.2756 times |
Thu 31 July 2025 |
10.86 (-0.18%) |
10.86 |
10.86 - 10.86 |
0.0911 times |
Wed 30 July 2025 |
10.88 (-0.18%) |
10.88 |
10.88 - 10.88 |
0.2506 times |
Tue 29 July 2025 |
10.90 (1.3%) |
10.83 |
10.82 - 10.93 |
0.8428 times |
Mon 28 July 2025 |
10.76 (-1.74%) |
10.94 |
10.76 - 10.94 |
0.2278 times |
Fri 25 July 2025 |
10.95 (-0.45%) |
10.95 |
10.71 - 10.95 |
1.5945 times |
Thu 24 July 2025 |
11.00 (2.23%) |
11.02 |
10.76 - 11.02 |
0.2733 times |
Wed 23 July 2025 |
10.76 (-1.74%) |
10.97 |
10.50 - 11.11 |
2.0957 times |
Tue 22 July 2025 |
10.95 (-0.45%) |
10.98 |
10.50 - 11.00 |
2.1412 times |
Mon 21 July 2025 |
11.00 (0%) |
11.19 |
10.87 - 11.19 |
1.2073 times |
Fri 18 July 2025 |
11.00 (2.42%) |
10.75 |
10.75 - 11.02 |
0.7367 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 10.6 and 10.95 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 10.85 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.90 (-0.46%) |
10.94 |
10.65 - 11.00 |
0.4769 times |
Fri 25 July 2025 |
10.95 (-0.45%) |
11.19 |
10.50 - 11.19 |
1.2972 times |
Fri 18 July 2025 |
11.00 (2.8%) |
10.72 |
10.50 - 11.47 |
1.0663 times |
Fri 11 July 2025 |
10.70 (3.88%) |
10.30 |
10.27 - 10.90 |
3.3542 times |
Thu 03 July 2025 |
10.30 (-0.29%) |
10.37 |
10.29 - 10.37 |
0.9052 times |
Thu 26 June 2025 |
10.33 (-0.39%) |
10.36 |
10.19 - 10.37 |
0.5523 times |
Fri 20 June 2025 |
10.37 (0.1%) |
10.30 |
10.30 - 10.37 |
0.4809 times |
Fri 13 June 2025 |
10.36 (-3.9%) |
10.62 |
10.31 - 10.63 |
0.6223 times |
Fri 06 June 2025 |
10.78 (0.94%) |
10.50 |
10.40 - 10.89 |
0.7719 times |
Fri 30 May 2025 |
10.68 (-0.28%) |
10.73 |
10.52 - 10.79 |
0.4728 times |
Fri 23 May 2025 |
10.71 (2%) |
10.40 |
10.34 - 10.88 |
0.1576 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 10.6 and 10.95 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 10.85 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.90 (0.37%) |
11.00 |
10.65 - 11.00 |
0.0553 times |
Thu 31 July 2025 |
10.86 (4.73%) |
10.37 |
10.27 - 11.47 |
1.6576 times |
Mon 30 June 2025 |
10.37 (-2.9%) |
10.50 |
10.19 - 10.89 |
0.6161 times |
Fri 30 May 2025 |
10.68 (4.71%) |
10.29 |
10.13 - 11.00 |
0.7178 times |
Wed 30 April 2025 |
10.20 (-1.45%) |
10.44 |
9.63 - 10.52 |
1.1579 times |
Mon 31 March 2025 |
10.35 (-4.61%) |
10.99 |
10.24 - 11.16 |
1.0667 times |
Fri 28 February 2025 |
10.85 (-4.24%) |
11.69 |
10.80 - 11.90 |
1.3041 times |
Fri 31 January 2025 |
11.33 (-5.5%) |
11.49 |
11.10 - 12.25 |
0.7684 times |
Tue 31 December 2024 |
11.99 (13.43%) |
11.12 |
10.58 - 11.99 |
1.4251 times |
Tue 26 November 2024 |
10.57 (0.86%) |
10.50 |
10.26 - 10.80 |
1.231 times |
Thu 31 October 2024 |
10.48 (-5.07%) |
11.21 |
10.31 - 11.27 |
1.7832 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.89 | | 20 day DMA | 10.76 | | 35 day DMA | 10.6 | | 50 day DMA | 10.62 | | 100 day DMA | 10.46 | | 150 day DMA | 10.79 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.87 | 10.88 | | 12 day EMA | 10.84 | 10.83 | 10.83 | | 20 day EMA | 10.79 | 10.78 | 10.77 | | 35 day EMA | 10.73 | 10.72 | 10.71 | | 50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.87 | 10.9 | | 12 day SMA | 10.89 | 10.87 | 10.9 | | 20 day SMA | 10.76 | 10.73 | 10.71 | | 35 day SMA | 10.6 | 10.6 | 10.6 | | 50 day SMA | 10.62 | 10.62 | 10.62 | | 100 day SMA | 10.46 | 10.46 | 10.46 | | 150 day SMA | 10.79 | 10.79 | 10.79 | | 200 day SMA | 10.78 | 10.78 | 10.77 |
|
|
