NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 13.31 and 13.65 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.58 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.92 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.50 (-0.37%) |
13.55 |
13.45 - 13.79 |
0.6915 times |
Thu 16 October 2025 |
13.55 (0.3%) |
13.55 |
13.51 - 13.75 |
1.101 times |
Wed 15 October 2025 |
13.51 (0.07%) |
13.60 |
13.50 - 13.67 |
2.2748 times |
Tue 14 October 2025 |
13.50 (0.07%) |
13.17 |
13.17 - 13.52 |
1.7652 times |
Mon 13 October 2025 |
13.49 (3.85%) |
13.02 |
13.02 - 13.49 |
1.0919 times |
Fri 10 October 2025 |
12.99 (-2.48%) |
13.16 |
12.99 - 13.16 |
0.5914 times |
Thu 09 October 2025 |
13.32 (-1.48%) |
13.52 |
13.30 - 13.52 |
0.6005 times |
Wed 08 October 2025 |
13.52 (2.27%) |
13.38 |
13.36 - 13.77 |
0.7097 times |
Tue 07 October 2025 |
13.22 (0.61%) |
13.27 |
13.20 - 13.45 |
0.7825 times |
Mon 06 October 2025 |
13.14 (-1.2%) |
13.50 |
13.06 - 13.50 |
0.3913 times |
Fri 03 October 2025 |
13.30 (1.68%) |
13.20 |
13.08 - 13.30 |
0.1638 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 13.26 and 14.03 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.436666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.50 (3.93%) |
13.02 |
13.02 - 13.79 |
1.6121 times |
Fri 10 October 2025 |
12.99 (-2.33%) |
13.50 |
12.99 - 13.77 |
0.716 times |
Fri 03 October 2025 |
13.30 (-2.42%) |
13.99 |
13.08 - 13.99 |
0.463 times |
Fri 26 September 2025 |
13.63 (-2.5%) |
13.80 |
13.47 - 13.95 |
0.5021 times |
Fri 19 September 2025 |
13.98 (4.72%) |
13.35 |
13.35 - 14.34 |
1.9277 times |
Fri 12 September 2025 |
13.35 (0.07%) |
13.20 |
13.13 - 13.60 |
0.7224 times |
Fri 05 September 2025 |
13.34 (-0.37%) |
13.30 |
12.85 - 13.39 |
0.5593 times |
Fri 29 August 2025 |
13.39 (0%) |
13.32 |
13.27 - 13.40 |
0.2076 times |
Fri 29 August 2025 |
13.39 (4.36%) |
12.60 |
12.55 - 13.40 |
1.4659 times |
Fri 22 August 2025 |
12.83 (3.14%) |
12.23 |
12.22 - 12.98 |
1.8239 times |
Fri 15 August 2025 |
12.44 (-3.04%) |
13.01 |
12.44 - 13.14 |
1.2965 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 13.25 and 14.05 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.426666666667 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.50 (-0.44%) |
13.46 |
12.99 - 13.79 |
0.424 times |
Tue 30 September 2025 |
13.56 (1.27%) |
13.30 |
12.85 - 14.34 |
0.6746 times |
Fri 29 August 2025 |
13.39 (5.1%) |
12.66 |
12.22 - 13.49 |
1.019 times |
Thu 31 July 2025 |
12.74 (0%) |
12.91 |
12.66 - 13.66 |
0.8662 times |
Mon 30 June 2025 |
12.74 (-4.07%) |
13.25 |
12.08 - 13.41 |
1.5036 times |
Fri 30 May 2025 |
13.28 (6.24%) |
12.50 |
12.01 - 13.61 |
1.0633 times |
Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.4227 times |
Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.4063 times |
Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.7766 times |
Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.8437 times |
Tue 31 December 2024 |
15.70 (-2.06%) |
16.67 |
15.17 - 17.24 |
1.1681 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.34 | | 20 day DMA | 13.46 | | 35 day DMA | 13.47 | | 50 day DMA | 13.25 | | 100 day DMA | 13.1 | | 150 day DMA | 13.13 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.46 | 13.42 | | 12 day EMA | 13.43 | 13.42 | 13.4 | | 20 day EMA | 13.42 | 13.41 | 13.39 | | 35 day EMA | 13.31 | 13.3 | 13.28 | | 50 day EMA | 13.22 | 13.21 | 13.2 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.41 | 13.36 | | 12 day SMA | 13.34 | 13.33 | 13.33 | | 20 day SMA | 13.46 | 13.48 | 13.52 | | 35 day SMA | 13.47 | 13.46 | 13.45 | | 50 day SMA | 13.25 | 13.24 | 13.23 | | 100 day SMA | 13.1 | 13.09 | 13.08 | | 150 day SMA | 13.13 | 13.13 | 13.14 | | 200 day SMA | 13.51 | 13.52 | 13.54 |
|
|
