NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 12.99 and 13.33 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.26 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.6 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.20 (-0.38%) |
13.46 |
13.12 - 13.46 |
0.3562 times |
Wed 03 December 2025 |
13.25 (0.76%) |
13.27 |
13.21 - 13.40 |
0.5376 times |
Tue 02 December 2025 |
13.15 (-1.28%) |
13.27 |
13.15 - 13.34 |
0.5981 times |
Mon 01 December 2025 |
13.32 (-1.91%) |
12.37 |
12.37 - 13.50 |
3.9718 times |
Fri 28 November 2025 |
13.58 (0.3%) |
13.60 |
13.50 - 13.60 |
0.3696 times |
Wed 26 November 2025 |
13.54 (0.15%) |
13.42 |
13.42 - 13.63 |
0.746 times |
Tue 25 November 2025 |
13.52 (0.52%) |
13.49 |
13.49 - 13.60 |
0.3562 times |
Mon 24 November 2025 |
13.45 (-1.75%) |
13.46 |
13.40 - 13.69 |
0.4503 times |
Fri 21 November 2025 |
13.69 (2.39%) |
13.30 |
13.30 - 13.70 |
0.9476 times |
Thu 20 November 2025 |
13.37 (-0.59%) |
13.41 |
13.33 - 13.46 |
1.6667 times |
Wed 19 November 2025 |
13.45 (-0.74%) |
13.57 |
13.40 - 13.57 |
0.4032 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 12.79 and 13.92 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.20 (-2.8%) |
12.37 |
12.37 - 13.50 |
1.6839 times |
Fri 28 November 2025 |
13.58 (-0.8%) |
13.46 |
13.40 - 13.69 |
0.5924 times |
Fri 21 November 2025 |
13.69 (0.07%) |
13.77 |
13.30 - 13.83 |
1.1848 times |
Fri 14 November 2025 |
13.68 (3.64%) |
13.25 |
13.08 - 13.68 |
1.3753 times |
Fri 07 November 2025 |
13.20 (0%) |
13.11 |
13.05 - 13.34 |
0.8016 times |
Fri 31 October 2025 |
13.20 (0%) |
13.26 |
13.08 - 13.29 |
0.2237 times |
Fri 31 October 2025 |
13.20 (-3.3%) |
13.58 |
13.08 - 13.60 |
1.1123 times |
Fri 24 October 2025 |
13.65 (1.11%) |
13.49 |
13.45 - 13.80 |
0.7498 times |
Fri 17 October 2025 |
13.50 (3.93%) |
13.02 |
13.02 - 13.79 |
1.5762 times |
Fri 10 October 2025 |
12.99 (-2.33%) |
13.50 |
12.99 - 13.77 |
0.7001 times |
Fri 03 October 2025 |
13.30 (-2.42%) |
13.99 |
13.08 - 13.99 |
0.4527 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 12.79 and 13.92 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 13.023333333333 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.20 (-2.8%) |
12.37 |
12.37 - 13.50 |
0.2995 times |
Fri 28 November 2025 |
13.58 (2.88%) |
13.11 |
13.05 - 13.83 |
0.7033 times |
Fri 31 October 2025 |
13.20 (-2.65%) |
13.46 |
12.99 - 13.80 |
0.8074 times |
Tue 30 September 2025 |
13.56 (1.27%) |
13.30 |
12.85 - 14.34 |
0.6945 times |
Fri 29 August 2025 |
13.39 (5.1%) |
12.66 |
12.22 - 13.49 |
1.0489 times |
Thu 31 July 2025 |
12.74 (0%) |
12.91 |
12.66 - 13.66 |
0.8917 times |
Mon 30 June 2025 |
12.74 (-4.07%) |
13.25 |
12.08 - 13.41 |
1.5478 times |
Fri 30 May 2025 |
13.28 (6.24%) |
12.50 |
12.01 - 13.61 |
1.0946 times |
Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.4645 times |
Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.4477 times |
Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.7995 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.42 | | 20 day DMA | 13.4 | | 35 day DMA | 13.4 | | 50 day DMA | 13.4 | | 100 day DMA | 13.26 | | 150 day DMA | 13.12 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.32 | 13.36 | | 12 day EMA | 13.36 | 13.39 | 13.42 | | 20 day EMA | 13.39 | 13.41 | 13.43 | | 35 day EMA | 13.42 | 13.43 | 13.44 | | 50 day EMA | 13.42 | 13.43 | 13.44 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.37 | 13.42 | | 12 day SMA | 13.42 | 13.46 | 13.49 | | 20 day SMA | 13.4 | 13.41 | 13.4 | | 35 day SMA | 13.4 | 13.41 | 13.42 | | 50 day SMA | 13.4 | 13.41 | 13.42 | | 100 day SMA | 13.26 | 13.26 | 13.26 | | 150 day SMA | 13.12 | 13.12 | 13.11 | | 200 day SMA | 13.27 | 13.28 | 13.29 |
|
|
