NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 12.93 and 13.11 | Daily Target 1 | 12.9 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.076666666667 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.26 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.03 (-1.44%) |
13.09 |
13.01 - 13.19 |
0.9263 times |
Mon 14 July 2025 |
13.22 (0.99%) |
12.92 |
12.92 - 13.24 |
0.7669 times |
Fri 11 July 2025 |
13.09 (-0.61%) |
13.10 |
13.07 - 13.16 |
0.8964 times |
Thu 10 July 2025 |
13.17 (0.15%) |
13.00 |
13.00 - 13.17 |
0.8566 times |
Wed 09 July 2025 |
13.15 (0.54%) |
12.99 |
12.99 - 13.22 |
0.7769 times |
Tue 08 July 2025 |
13.08 (0.38%) |
13.00 |
13.00 - 13.21 |
1.6235 times |
Mon 07 July 2025 |
13.03 (-0.69%) |
12.99 |
12.99 - 13.08 |
1.3247 times |
Thu 03 July 2025 |
13.12 (2.82%) |
13.01 |
12.99 - 13.19 |
0.7669 times |
Wed 02 July 2025 |
12.76 (-0.31%) |
12.81 |
12.76 - 12.91 |
0.9163 times |
Tue 01 July 2025 |
12.80 (0.47%) |
12.91 |
12.80 - 13.11 |
1.1454 times |
Mon 30 June 2025 |
12.74 (-4.14%) |
13.03 |
12.68 - 13.05 |
1.6235 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 12.98 and 13.3 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.063333333333 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.03 (-0.46%) |
12.92 |
12.92 - 13.24 |
0.2344 times |
Fri 11 July 2025 |
13.09 (-0.23%) |
12.99 |
12.99 - 13.22 |
0.7582 times |
Thu 03 July 2025 |
13.12 (-1.28%) |
13.03 |
12.68 - 13.19 |
0.6162 times |
Fri 27 June 2025 |
13.29 (6.92%) |
12.43 |
12.35 - 13.36 |
2.0113 times |
Fri 20 June 2025 |
12.43 (2.05%) |
12.47 |
12.27 - 13.33 |
0.6755 times |
Fri 13 June 2025 |
12.18 (-6.31%) |
12.89 |
12.08 - 13.16 |
1.5054 times |
Fri 06 June 2025 |
13.00 (-2.11%) |
13.25 |
12.50 - 13.41 |
1.3744 times |
Fri 30 May 2025 |
13.28 (4.16%) |
13.11 |
12.88 - 13.29 |
0.6534 times |
Fri 23 May 2025 |
12.75 (0.47%) |
12.80 |
12.67 - 13.61 |
1.0477 times |
Fri 16 May 2025 |
12.69 (1.04%) |
12.76 |
12.59 - 13.26 |
1.1235 times |
Fri 09 May 2025 |
12.56 (-2.71%) |
12.78 |
12.01 - 13.11 |
1.0449 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 12.9 and 13.38 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.01 | | Monthly Target 4 | 13.26 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.03 (2.28%) |
12.91 |
12.76 - 13.24 |
0.2888 times |
Mon 30 June 2025 |
12.74 (-4.07%) |
13.25 |
12.08 - 13.41 |
1.2085 times |
Fri 30 May 2025 |
13.28 (6.24%) |
12.50 |
12.01 - 13.61 |
0.8547 times |
Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.1435 times |
Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.1304 times |
Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.6242 times |
Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.6781 times |
Tue 31 December 2024 |
15.70 (-2.06%) |
16.67 |
15.17 - 17.24 |
0.9388 times |
Tue 26 November 2024 |
16.03 (2.1%) |
15.76 |
15.26 - 16.74 |
1.1861 times |
Thu 31 October 2024 |
15.70 (0.13%) |
15.53 |
15.01 - 16.10 |
1.9469 times |
Mon 30 September 2024 |
15.68 (0.9%) |
15.50 |
14.30 - 15.75 |
1.846 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 13.04 | | 20 day DMA | 12.87 | | 35 day DMA | 12.89 | | 50 day DMA | 12.85 | | 100 day DMA | 13.29 | | 150 day DMA | 13.95 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.13 | 13.08 | | 12 day EMA | 13.03 | 13.03 | 13 | | 20 day EMA | 12.98 | 12.97 | 12.94 | | 35 day EMA | 12.9 | 12.89 | 12.87 | | 50 day EMA | 12.86 | 12.85 | 12.83 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.14 | 13.1 | | 12 day SMA | 13.04 | 13.01 | 12.98 | | 20 day SMA | 12.87 | 12.84 | 12.81 | | 35 day SMA | 12.89 | 12.9 | 12.9 | | 50 day SMA | 12.85 | 12.84 | 12.83 | | 100 day SMA | 13.29 | 13.31 | 13.32 | | 150 day SMA | 13.95 | 13.97 | 13.99 | | 200 day SMA | 14.37 | 14.38 | 14.39 |
|
|
