NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 579.7 and 594.63 | Daily Target 1 | 567.49 | | Daily Target 2 | 576.97 | | Daily Target 3 | 582.42333333333 | | Daily Target 4 | 591.9 | | Daily Target 5 | 597.35 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
586.44 (1.7%) |
577.14 |
572.95 - 587.88 |
1.0094 times |
Thu 31 July 2025 |
576.61 (0.66%) |
572.00 |
568.89 - 577.38 |
0.8531 times |
Wed 30 July 2025 |
572.81 (-0.07%) |
572.94 |
568.71 - 573.81 |
0.6637 times |
Tue 29 July 2025 |
573.22 (0.81%) |
571.40 |
568.19 - 573.30 |
0.6847 times |
Mon 28 July 2025 |
568.62 (-0.2%) |
569.24 |
563.64 - 570.00 |
0.6816 times |
Fri 25 July 2025 |
569.74 (0.22%) |
568.00 |
563.31 - 570.16 |
0.6376 times |
Thu 24 July 2025 |
568.48 (-0%) |
568.25 |
566.58 - 576.86 |
0.9778 times |
Wed 23 July 2025 |
568.50 (0.84%) |
562.35 |
551.81 - 568.67 |
1.2547 times |
Tue 22 July 2025 |
563.79 (9.41%) |
536.01 |
535.52 - 567.12 |
2.4023 times |
Mon 21 July 2025 |
515.29 (-0.72%) |
518.31 |
514.39 - 523.98 |
0.835 times |
Fri 18 July 2025 |
519.04 (-0.91%) |
523.35 |
515.64 - 528.27 |
0.8763 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 575.04 and 599.28 | Weekly Target 1 | 555.08 | | Weekly Target 2 | 570.76 | | Weekly Target 3 | 579.32 | | Weekly Target 4 | 595 | | Weekly Target 5 | 603.56 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
586.44 (2.93%) |
569.24 |
563.64 - 587.88 |
1.0343 times |
Fri 25 July 2025 |
569.74 (9.77%) |
518.31 |
514.39 - 576.86 |
1.6229 times |
Fri 18 July 2025 |
519.04 (0.86%) |
517.00 |
513.33 - 528.27 |
0.8816 times |
Fri 11 July 2025 |
514.60 (2.06%) |
506.20 |
500.84 - 515.20 |
0.8808 times |
Thu 03 July 2025 |
504.20 (2.06%) |
495.31 |
489.52 - 505.19 |
0.6647 times |
Fri 27 June 2025 |
494.00 (-0.74%) |
500.81 |
481.28 - 508.32 |
1.1636 times |
Fri 20 June 2025 |
497.70 (-3.68%) |
502.00 |
488.00 - 506.60 |
0.659 times |
Fri 13 June 2025 |
516.72 (5.58%) |
490.00 |
472.02 - 519.43 |
1.2066 times |
Fri 06 June 2025 |
489.41 (0.96%) |
481.13 |
478.92 - 495.90 |
0.8308 times |
Fri 30 May 2025 |
484.77 (2.82%) |
471.62 |
468.50 - 485.99 |
1.0557 times |
Fri 23 May 2025 |
471.46 (-0.36%) |
476.12 |
468.29 - 481.11 |
1.19 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 579.7 and 594.63 | Monthly Target 1 | 567.49 | | Monthly Target 2 | 576.97 | | Monthly Target 3 | 582.42333333333 | | Monthly Target 4 | 591.9 | | Monthly Target 5 | 597.35 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
586.44 (1.7%) |
577.14 |
572.95 - 587.88 |
0.0595 times |
Thu 31 July 2025 |
576.61 (15.33%) |
499.95 |
489.52 - 577.38 |
1.0311 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.895 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.2413 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.6221 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.2253 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.2239 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.1392 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.664 times |
Tue 26 November 2024 |
488.43 (-4.05%) |
513.90 |
478.42 - 539.76 |
0.8985 times |
Thu 31 October 2024 |
509.02 (-3.61%) |
528.18 |
501.85 - 555.57 |
0.9128 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 575.54 | | 12 day DMA | 558.86 | | 20 day DMA | 540.66 | | 35 day DMA | 522.19 | | 50 day DMA | 510.14 | | 100 day DMA | 504 | | 150 day DMA | 493.02 | | 200 day DMA | 495.73 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.07 | 570.88 | 568.01 | | 12 day EMA | 560.96 | 556.33 | 552.64 | | 20 day EMA | 547.16 | 543.03 | 539.5 | | 35 day EMA | 529.46 | 526.11 | 523.14 | | 50 day EMA | 513.25 | 510.26 | 507.55 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.54 | 572.2 | 570.57 | | 12 day SMA | 558.86 | 553.3 | 548.32 | | 20 day SMA | 540.66 | 536.55 | 532.66 | | 35 day SMA | 522.19 | 519.4 | 516.97 | | 50 day SMA | 510.14 | 507.83 | 505.77 | | 100 day SMA | 504 | 503.09 | 502.19 | | 150 day SMA | 493.02 | 492.26 | 491.56 | | 200 day SMA | 495.73 | 495.47 | 495.27 |
|
|
