NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 9.02 and 9.31 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.2466666666667 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.54 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.19 (-1.61%) |
9.29 |
9.13 - 9.42 |
1.0086 times |
| Tue 29 April 2025 |
9.34 (0.11%) |
9.32 |
9.21 - 9.52 |
1.1572 times |
| Mon 28 April 2025 |
9.33 (-0.53%) |
9.36 |
9.22 - 9.49 |
1.6847 times |
| Fri 25 April 2025 |
9.38 (-0.42%) |
9.32 |
9.28 - 9.50 |
1.2006 times |
| Thu 24 April 2025 |
9.42 (7.53%) |
8.87 |
8.87 - 9.42 |
2.4228 times |
| Tue 22 April 2025 |
8.76 (1.15%) |
8.81 |
8.72 - 9.06 |
0 times |
| Mon 21 April 2025 |
8.66 (2.36%) |
8.41 |
8.38 - 8.79 |
1.4163 times |
| Thu 17 April 2025 |
8.46 (-0.59%) |
8.67 |
8.44 - 8.95 |
1.1098 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 8.97 and 9.36 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.28 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.19 (-2.03%) |
9.36 |
9.13 - 9.52 |
0.9463 times |
| Fri 25 April 2025 |
9.38 (10.87%) |
8.41 |
8.38 - 9.50 |
1.2386 times |
| Thu 17 April 2025 |
8.46 (-0.59%) |
8.39 |
8.27 - 8.95 |
0.2727 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
| Wed 16 April 2025 |
8.51 (1.31%) |
8.48 |
8.27 - 9.09 |
1.0685 times |
| Fri 11 April 2025 |
8.40 (-3.34%) |
8.34 |
7.67 - 8.98 |
2.8509 times |
| Fri 04 April 2025 |
8.69 (-14.3%) |
9.90 |
8.50 - 9.90 |
1.594 times |
| Fri 28 March 2025 |
10.14 (-8.73%) |
11.18 |
9.94 - 11.27 |
1.0366 times |
| Fri 21 March 2025 |
11.11 (0.54%) |
11.03 |
10.69 - 11.60 |
0.9923 times |
| Fri 14 March 2025 |
11.05 (0%) |
11.01 |
10.51 - 11.17 |
0.8048 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 7.43 and 9.43 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.8433333333333 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
0.8231 times |
| Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.4702 times |
| Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.5217 times |
| Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.5021 times |
| Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
0.9526 times |
| Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.4139 times |
| Thu 31 October 2024 |
12.32 (-0.08%) |
12.46 |
11.91 - 14.90 |
1.6638 times |
| Mon 30 September 2024 |
12.33 (48.91%) |
8.03 |
8.03 - 13.15 |
1.3994 times |
| Fri 30 August 2024 |
8.28 (6.84%) |
7.72 |
7.21 - 8.80 |
1.339 times |
| Wed 31 July 2024 |
7.75 (-19.69%) |
9.80 |
7.14 - 10.53 |
1.9142 times |
| Fri 28 June 2024 |
9.65 (-6.49%) |
10.32 |
9.50 - 10.80 |
1.421 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 8.88 | | 20 day DMA | 8.71 | | 35 day DMA | 9.5 | | 50 day DMA | 10.03 | | 100 day DMA | 10.6 | | 150 day DMA | 11.1 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.21 | 9.14 | | 12 day EMA | 9.05 | 9.03 | 8.97 | | 20 day EMA | 9.11 | 9.1 | 9.08 | | 35 day EMA | 9.49 | 9.51 | 9.52 | | 50 day EMA | 10.08 | 10.12 | 10.15 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.25 | 9.11 | | 12 day SMA | 8.88 | 8.86 | 8.81 | | 20 day SMA | 8.71 | 8.71 | 8.72 | | 35 day SMA | 9.5 | 9.54 | 9.58 | | 50 day SMA | 10.03 | 10.08 | 10.12 | | 100 day SMA | 10.6 | 10.63 | 10.65 | | 150 day SMA | 11.1 | 11.1 | 11.09 | | 200 day SMA | 10.31 | 10.3 | 10.3 |
|
|
