NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 12.15 and 12.78 | Daily Target 1 | 11.69 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.316666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.95 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.26 (-1.53%) |
12.19 |
12.03 - 12.66 |
5.1003 times |
Fri 29 August 2025 |
12.45 (0%) |
11.63 |
11.53 - 12.64 |
0.9112 times |
Fri 29 August 2025 |
12.45 (5.42%) |
11.63 |
11.53 - 12.64 |
0.9112 times |
Thu 28 August 2025 |
11.81 (-4.22%) |
12.56 |
11.74 - 12.56 |
0.555 times |
Wed 27 August 2025 |
12.33 (1.99%) |
12.08 |
11.88 - 12.33 |
0.6063 times |
Tue 26 August 2025 |
12.09 (-1.23%) |
12.25 |
11.88 - 12.33 |
0.4925 times |
Mon 25 August 2025 |
12.24 (-2.47%) |
12.34 |
12.20 - 12.52 |
0.5752 times |
Fri 22 August 2025 |
12.55 (5.73%) |
12.00 |
11.94 - 12.58 |
0.4404 times |
Thu 21 August 2025 |
11.87 (0.59%) |
11.74 |
11.70 - 11.92 |
0.1809 times |
Wed 20 August 2025 |
11.80 (-1.34%) |
12.03 |
11.71 - 12.03 |
0.227 times |
Tue 19 August 2025 |
11.96 (-0.99%) |
12.06 |
11.81 - 12.18 |
0.4406 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 12.15 and 12.78 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.316666666667 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.26 (-1.53%) |
12.19 |
12.03 - 12.66 |
2.8188 times |
Fri 29 August 2025 |
12.45 (0%) |
11.63 |
11.53 - 12.64 |
0.5036 times |
Fri 29 August 2025 |
12.45 (-0.8%) |
12.34 |
11.53 - 12.64 |
1.7355 times |
Fri 22 August 2025 |
12.55 (6.36%) |
11.72 |
11.70 - 12.58 |
0.9962 times |
Fri 15 August 2025 |
11.80 (-3.12%) |
12.20 |
11.31 - 12.22 |
0.7956 times |
Fri 08 August 2025 |
12.18 (2.61%) |
12.05 |
11.91 - 12.31 |
0.4315 times |
Fri 01 August 2025 |
11.87 (-4.51%) |
12.34 |
11.69 - 12.58 |
0.6016 times |
Fri 25 July 2025 |
12.43 (1.55%) |
12.29 |
11.96 - 12.60 |
0.6275 times |
Fri 18 July 2025 |
12.24 (0.33%) |
12.14 |
11.75 - 12.32 |
0.4571 times |
Fri 11 July 2025 |
12.20 (8.44%) |
11.24 |
11.18 - 12.26 |
1.0324 times |
Thu 03 July 2025 |
11.25 (-6.48%) |
11.88 |
11.13 - 12.64 |
1.0885 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 12.15 and 12.78 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.316666666667 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.26 (-1.53%) |
12.19 |
12.03 - 12.66 |
0.7116 times |
Fri 29 August 2025 |
12.45 (2.47%) |
12.00 |
11.31 - 12.64 |
1.1554 times |
Thu 31 July 2025 |
12.15 (1.76%) |
11.98 |
11.13 - 12.64 |
0.8967 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
2.0162 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.6624 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
1.1474 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.6554 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.7273 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.6999 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
1.3279 times |
Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.5769 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.16 | | 20 day DMA | 12.06 | | 35 day DMA | 12.13 | | 50 day DMA | 12.08 | | 100 day DMA | 11 | | 150 day DMA | 10.91 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.28 | 12.2 | | 12 day EMA | 12.18 | 12.17 | 12.12 | | 20 day EMA | 12.14 | 12.13 | 12.1 | | 35 day EMA | 12.11 | 12.1 | 12.08 | | 50 day EMA | 12.11 | 12.1 | 12.09 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.23 | 12.18 | | 12 day SMA | 12.16 | 12.12 | 12.08 | | 20 day SMA | 12.06 | 12.05 | 12.02 | | 35 day SMA | 12.13 | 12.12 | 12.11 | | 50 day SMA | 12.08 | 12.08 | 12.07 | | 100 day SMA | 11 | 10.96 | 10.92 | | 150 day SMA | 10.91 | 10.9 | 10.89 | | 200 day SMA | 11.05 | 11.05 | 11.05 |
|
|
