NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 11.42 and 11.74 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.48 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.8 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.56 (2.12%) |
11.28 |
11.28 - 11.60 |
0.7565 times |
Fri 17 October 2025 |
11.32 (-0.26%) |
11.28 |
11.27 - 11.48 |
0.792 times |
Thu 16 October 2025 |
11.35 (-1.9%) |
11.53 |
11.30 - 11.54 |
0.7289 times |
Wed 15 October 2025 |
11.57 (0.61%) |
11.53 |
11.45 - 11.79 |
0.9148 times |
Tue 14 October 2025 |
11.50 (-0.61%) |
11.36 |
11.19 - 11.58 |
0.8266 times |
Mon 13 October 2025 |
11.57 (5.09%) |
11.09 |
11.09 - 11.59 |
1.073 times |
Fri 10 October 2025 |
11.01 (-7.17%) |
11.87 |
10.89 - 12.07 |
1.6229 times |
Thu 09 October 2025 |
11.86 (-0.5%) |
11.92 |
11.78 - 11.98 |
0.9753 times |
Wed 08 October 2025 |
11.92 (0.42%) |
11.95 |
11.82 - 12.16 |
1.4759 times |
Tue 07 October 2025 |
11.87 (-1.66%) |
12.05 |
11.84 - 12.24 |
0.8343 times |
Mon 06 October 2025 |
12.07 (0.92%) |
11.99 |
11.87 - 12.14 |
0.7499 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 11.42 and 11.74 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.56 (2.12%) |
11.28 |
11.28 - 11.60 |
0.0773 times |
Fri 17 October 2025 |
11.32 (2.82%) |
11.09 |
11.09 - 11.79 |
0.4431 times |
Fri 10 October 2025 |
11.01 (-7.94%) |
11.99 |
10.89 - 12.24 |
0.5784 times |
Fri 03 October 2025 |
11.96 (6.31%) |
11.40 |
11.22 - 12.43 |
1.4452 times |
Fri 26 September 2025 |
11.25 (-3.6%) |
11.67 |
11.01 - 11.72 |
0.7027 times |
Fri 19 September 2025 |
11.67 (-1.1%) |
11.85 |
11.51 - 11.94 |
0.9305 times |
Fri 12 September 2025 |
11.80 (-1.99%) |
12.05 |
11.77 - 12.24 |
1.447 times |
Fri 05 September 2025 |
12.04 (-3.29%) |
12.19 |
12.02 - 12.84 |
3.0854 times |
Fri 29 August 2025 |
12.45 (0%) |
11.63 |
11.53 - 12.64 |
0.2902 times |
Fri 29 August 2025 |
12.45 (-0.8%) |
12.34 |
11.53 - 12.64 |
1.0002 times |
Fri 22 August 2025 |
12.55 (6.36%) |
11.72 |
11.70 - 12.58 |
0.5741 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 10.46 and 12 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.626666666667 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.56 (-0.26%) |
11.58 |
10.89 - 12.43 |
0.7226 times |
Tue 30 September 2025 |
11.59 (-6.91%) |
12.19 |
11.01 - 12.84 |
2.5171 times |
Fri 29 August 2025 |
12.45 (2.47%) |
12.00 |
11.31 - 12.64 |
0.9812 times |
Thu 31 July 2025 |
12.15 (1.76%) |
11.98 |
11.13 - 12.64 |
0.7615 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
1.7122 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.5625 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
0.9744 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.5566 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.6176 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.5943 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
1.1277 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.63 | | 20 day DMA | 11.61 | | 35 day DMA | 11.72 | | 50 day DMA | 11.82 | | 100 day DMA | 11.85 | | 150 day DMA | 11.05 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.44 | 11.5 | | 12 day EMA | 11.56 | 11.56 | 11.6 | | 20 day EMA | 11.61 | 11.62 | 11.65 | | 35 day EMA | 11.73 | 11.74 | 11.76 | | 50 day EMA | 11.81 | 11.82 | 11.84 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.46 | 11.4 | | 12 day SMA | 11.63 | 11.69 | 11.76 | | 20 day SMA | 11.61 | 11.59 | 11.61 | | 35 day SMA | 11.72 | 11.75 | 11.78 | | 50 day SMA | 11.82 | 11.82 | 11.84 | | 100 day SMA | 11.85 | 11.83 | 11.81 | | 150 day SMA | 11.05 | 11.04 | 11.04 | | 200 day SMA | 11.03 | 11.02 | 11.03 |
|
|
