NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 15.29 and 15.58 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.356666666667 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.65 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.38 (0.13%) |
15.32 |
15.20 - 15.49 |
2.0193 times |
| Fri 25 April 2025 |
15.36 (0.85%) |
15.03 |
14.98 - 15.50 |
1.53 times |
| Thu 24 April 2025 |
15.23 (-0.52%) |
15.54 |
15.13 - 15.59 |
1.5642 times |
| Tue 22 April 2025 |
15.31 (0.46%) |
15.48 |
15.16 - 15.58 |
0 times |
| Mon 21 April 2025 |
15.24 (-0.72%) |
15.09 |
14.89 - 15.34 |
1.4573 times |
| Thu 17 April 2025 |
15.35 (1.32%) |
15.33 |
15.12 - 15.49 |
1.8229 times |
| Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.15 (2.43%) |
14.89 |
14.89 - 15.38 |
1.6062 times |
| Tue 15 April 2025 |
14.79 (2.71%) |
14.29 |
14.29 - 14.95 |
1.9018 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 15.29 and 15.58 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.356666666667 | | Weekly Target 4 | 15.51 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.38 (0.13%) |
15.32 |
15.20 - 15.49 |
0.3107 times |
| Fri 25 April 2025 |
15.36 (0.07%) |
15.09 |
14.89 - 15.59 |
0.7002 times |
| Thu 17 April 2025 |
15.35 (1.32%) |
14.89 |
14.88 - 15.49 |
0.2804 times |
| Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.15 (5.8%) |
14.52 |
14.25 - 15.38 |
0.9306 times |
| Fri 11 April 2025 |
14.32 (0.35%) |
13.88 |
13.19 - 15.04 |
2.5905 times |
| Fri 04 April 2025 |
14.27 (-10.76%) |
15.84 |
14.06 - 16.32 |
1.8081 times |
| Fri 28 March 2025 |
15.99 (-0.81%) |
16.13 |
15.91 - 17.07 |
1.0908 times |
| Fri 21 March 2025 |
16.12 (-3.7%) |
16.73 |
15.09 - 17.50 |
2.2887 times |
| Fri 14 March 2025 |
16.74 (-1.01%) |
16.68 |
15.62 - 16.97 |
1.4225 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 12.72 and 15.85 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13.61 | | Monthly Target 3 | 14.963333333333 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 18.09 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.38 (-2.6%) |
15.72 |
13.19 - 16.32 |
1.409 times |
| Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.4261 times |
| Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.6998 times |
| Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.9686 times |
| Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.4648 times |
| Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.8305 times |
| Thu 31 October 2024 |
19.53 (4.44%) |
18.62 |
16.46 - 19.99 |
0.9257 times |
| Mon 30 September 2024 |
18.70 (-5.27%) |
19.54 |
17.55 - 19.69 |
0.6358 times |
| Fri 30 August 2024 |
19.74 (-1.1%) |
19.00 |
17.16 - 20.34 |
1.5122 times |
| Wed 31 July 2024 |
19.96 (3.53%) |
19.43 |
18.97 - 20.21 |
1.1276 times |
| Fri 28 June 2024 |
19.28 (-9.27%) |
21.16 |
18.92 - 21.21 |
0.8169 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.14 | | 20 day DMA | 14.91 | | 35 day DMA | 15.54 | | 50 day DMA | 16.2 | | 100 day DMA | 18.27 | | 150 day DMA | 18.46 | | 200 day DMA | 18.58 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.27 | 15.22 | | 12 day EMA | 15.2 | 15.17 | 15.13 | | 20 day EMA | 15.29 | 15.28 | 15.27 | | 35 day EMA | 15.74 | 15.76 | 15.78 | | 50 day EMA | 16.34 | 16.38 | 16.42 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.3 | 15.26 | | 12 day SMA | 15.14 | 15.05 | 14.92 | | 20 day SMA | 14.91 | 14.94 | 14.96 | | 35 day SMA | 15.54 | 15.58 | 15.62 | | 50 day SMA | 16.2 | 16.27 | 16.34 | | 100 day SMA | 18.27 | 18.32 | 18.37 | | 150 day SMA | 18.46 | 18.48 | 18.5 | | 200 day SMA | 18.58 | 18.6 | 18.62 |
|
|
