NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 13.49 and 13.84 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.553333333333 | | Daily Target 4 | 13.78 | | Daily Target 5 | 13.9 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.65 (-0.15%) |
13.52 |
13.33 - 13.68 |
1.0724 times |
Fri 29 August 2025 |
13.67 (0%) |
13.57 |
13.46 - 13.71 |
0.705 times |
Fri 29 August 2025 |
13.67 (0.44%) |
13.57 |
13.46 - 13.71 |
0.705 times |
Thu 28 August 2025 |
13.61 (1.26%) |
13.58 |
13.40 - 13.67 |
0.4569 times |
Wed 27 August 2025 |
13.44 (2.21%) |
13.10 |
13.10 - 13.49 |
0.4311 times |
Tue 26 August 2025 |
13.15 (0.61%) |
13.05 |
13.05 - 13.28 |
0.8001 times |
Mon 25 August 2025 |
13.07 (-3.61%) |
13.49 |
13.07 - 13.49 |
0.5777 times |
Fri 22 August 2025 |
13.56 (1.88%) |
13.22 |
13.22 - 13.76 |
1.4278 times |
Thu 21 August 2025 |
13.31 (2.54%) |
12.90 |
12.90 - 13.37 |
1.8766 times |
Wed 20 August 2025 |
12.98 (4.93%) |
12.45 |
12.27 - 13.10 |
1.9475 times |
Tue 19 August 2025 |
12.37 (-1.04%) |
12.43 |
12.24 - 12.57 |
3.2761 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 13.49 and 13.84 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.43 | | Weekly Target 3 | 13.553333333333 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 13.9 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.65 (-0.15%) |
13.52 |
13.33 - 13.68 |
0.2432 times |
Fri 29 August 2025 |
13.67 (0%) |
13.57 |
13.46 - 13.71 |
0.1599 times |
Fri 29 August 2025 |
13.67 (0.81%) |
13.49 |
13.05 - 13.71 |
0.6738 times |
Fri 22 August 2025 |
13.56 (10.15%) |
12.29 |
12.12 - 13.76 |
2.6024 times |
Fri 15 August 2025 |
12.31 (-24.94%) |
16.38 |
12.23 - 16.80 |
2.7657 times |
Fri 08 August 2025 |
16.40 (9.77%) |
14.74 |
14.62 - 16.69 |
1.201 times |
Fri 01 August 2025 |
14.94 (-2.92%) |
15.48 |
14.61 - 15.66 |
0.49 times |
Fri 25 July 2025 |
15.39 (0.52%) |
15.26 |
15.22 - 15.85 |
0.5393 times |
Fri 18 July 2025 |
15.31 (-4.19%) |
15.97 |
14.98 - 15.97 |
0.5942 times |
Fri 11 July 2025 |
15.98 (-3.44%) |
16.50 |
15.33 - 17.04 |
0.7305 times |
Thu 03 July 2025 |
16.55 (2.54%) |
16.10 |
15.81 - 16.62 |
0.2357 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 13.49 and 13.84 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.553333333333 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 13.9 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.65 (-0.15%) |
13.52 |
13.33 - 13.68 |
0.0865 times |
Fri 29 August 2025 |
13.67 (-9.05%) |
14.94 |
12.12 - 16.80 |
2.674 times |
Thu 31 July 2025 |
15.03 (-5.94%) |
15.91 |
14.92 - 17.04 |
0.8449 times |
Mon 30 June 2025 |
15.98 (-6.77%) |
17.31 |
15.81 - 18.24 |
0.7035 times |
Fri 30 May 2025 |
17.14 (12.84%) |
15.17 |
15.17 - 17.67 |
1.0482 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.4036 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.2979 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.6368 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.8815 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.423 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.7558 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.25 | | 20 day DMA | 14.07 | | 35 day DMA | 14.6 | | 50 day DMA | 15.13 | | 100 day DMA | 15.74 | | 150 day DMA | 16.28 | | 200 day DMA | 17.38 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.55 | 13.49 | | 12 day EMA | 13.64 | 13.64 | 13.64 | | 20 day EMA | 13.94 | 13.97 | 14 | | 35 day EMA | 14.55 | 14.6 | 14.66 | | 50 day EMA | 15.2 | 15.26 | 15.33 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.51 | 13.39 | | 12 day SMA | 13.25 | 13.14 | 13.07 | | 20 day SMA | 14.07 | 14.12 | 14.18 | | 35 day SMA | 14.6 | 14.65 | 14.72 | | 50 day SMA | 15.13 | 15.21 | 15.28 | | 100 day SMA | 15.74 | 15.76 | 15.75 | | 150 day SMA | 16.28 | 16.33 | 16.37 | | 200 day SMA | 17.38 | 17.41 | 17.44 |
|
|
