NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 15.24 and 15.76 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.656666666667 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.18 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.55 (-2.69%) |
15.97 |
15.45 - 15.97 |
1.0222 times |
Fri 11 July 2025 |
15.98 (-4.37%) |
16.47 |
15.33 - 16.67 |
3.4148 times |
Thu 10 July 2025 |
16.71 (0.3%) |
16.56 |
16.56 - 17.04 |
0.8083 times |
Wed 09 July 2025 |
16.66 (0.73%) |
16.45 |
16.35 - 16.74 |
0.72 times |
Tue 08 July 2025 |
16.54 (2.61%) |
16.24 |
16.20 - 16.61 |
1.1326 times |
Mon 07 July 2025 |
16.12 (-2.6%) |
16.50 |
15.96 - 16.53 |
0.7115 times |
Thu 03 July 2025 |
16.55 (-0.06%) |
16.45 |
16.38 - 16.62 |
0.3209 times |
Wed 02 July 2025 |
16.56 (3.11%) |
16.13 |
16.02 - 16.59 |
0.6639 times |
Tue 01 July 2025 |
16.06 (0.5%) |
15.91 |
15.88 - 16.29 |
0.3192 times |
Mon 30 June 2025 |
15.98 (-0.99%) |
16.10 |
15.81 - 16.20 |
0.8864 times |
Fri 27 June 2025 |
16.14 (-3.81%) |
16.77 |
15.89 - 16.81 |
1.4637 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 15.24 and 15.76 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.656666666667 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.55 (-2.69%) |
15.97 |
15.45 - 15.97 |
0.2233 times |
Fri 11 July 2025 |
15.98 (-3.44%) |
16.50 |
15.33 - 17.04 |
1.4826 times |
Thu 03 July 2025 |
16.55 (2.54%) |
16.10 |
15.81 - 16.62 |
0.4785 times |
Fri 27 June 2025 |
16.14 (-8.03%) |
17.55 |
15.89 - 17.66 |
1.2706 times |
Fri 20 June 2025 |
17.55 (-2.23%) |
17.68 |
17.45 - 18.05 |
0.6428 times |
Fri 13 June 2025 |
17.95 (0.56%) |
17.92 |
17.80 - 18.24 |
0.9793 times |
Fri 06 June 2025 |
17.85 (4.14%) |
17.31 |
17.11 - 17.88 |
0.9299 times |
Fri 30 May 2025 |
17.14 (0.06%) |
17.38 |
16.94 - 17.56 |
0.7578 times |
Fri 23 May 2025 |
17.13 (-0.81%) |
17.32 |
16.24 - 17.37 |
1.0482 times |
Fri 16 May 2025 |
17.27 (9.44%) |
16.18 |
15.60 - 17.67 |
2.1869 times |
Fri 09 May 2025 |
15.78 (0.19%) |
15.61 |
15.29 - 16.19 |
1.2801 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 14.59 and 16.3 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.973333333333 | | Monthly Target 4 | 16.62 | | Monthly Target 5 | 17.68 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.55 (-2.69%) |
15.91 |
15.33 - 17.04 |
0.4181 times |
Mon 30 June 2025 |
15.98 (-6.77%) |
17.31 |
15.81 - 18.24 |
0.8434 times |
Fri 30 May 2025 |
17.14 (12.84%) |
15.17 |
15.17 - 17.67 |
1.2566 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.6827 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.5559 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.7635 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
1.0568 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.5071 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.9061 times |
Thu 31 October 2024 |
19.53 (4.44%) |
18.62 |
16.46 - 19.99 |
1.0099 times |
Mon 30 September 2024 |
18.70 (-5.27%) |
19.54 |
17.55 - 19.69 |
0.6937 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.3 | | 20 day DMA | 16.73 | | 35 day DMA | 17.02 | | 50 day DMA | 16.77 | | 100 day DMA | 16.45 | | 150 day DMA | 17.74 | | 200 day DMA | 18.02 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 16.37 | 16.56 | | 12 day EMA | 16.37 | 16.52 | 16.62 | | 20 day EMA | 16.55 | 16.65 | 16.72 | | 35 day EMA | 16.56 | 16.62 | 16.66 | | 50 day EMA | 16.59 | 16.63 | 16.66 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.4 | 16.52 | | 12 day SMA | 16.3 | 16.37 | 16.43 | | 20 day SMA | 16.73 | 16.85 | 16.95 | | 35 day SMA | 17.02 | 17.06 | 17.09 | | 50 day SMA | 16.77 | 16.77 | 16.75 | | 100 day SMA | 16.45 | 16.48 | 16.51 | | 150 day SMA | 17.74 | 17.77 | 17.8 | | 200 day SMA | 18.02 | 18.04 | 18.05 |
|
|
