NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8.03 and 8.15 | Daily Target 1 | 7.93 | | Daily Target 2 | 8 | | Daily Target 3 | 8.05 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.17 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.07 (0.5%) |
8.05 |
7.98 - 8.10 |
1.0697 times |
Thu 31 July 2025 |
8.03 (0.5%) |
8.02 |
7.97 - 8.05 |
0.8744 times |
Wed 30 July 2025 |
7.99 (-0.12%) |
8.00 |
7.94 - 8.04 |
1.0591 times |
Tue 29 July 2025 |
8.00 (0.13%) |
8.02 |
7.95 - 8.02 |
0.5542 times |
Mon 28 July 2025 |
7.99 (0%) |
8.00 |
7.93 - 8.01 |
1.8086 times |
Fri 25 July 2025 |
7.99 (-0.37%) |
8.00 |
7.97 - 8.02 |
0.8286 times |
Thu 24 July 2025 |
8.02 (-0.12%) |
8.06 |
7.98 - 8.06 |
0.8339 times |
Wed 23 July 2025 |
8.03 (-0.74%) |
8.09 |
8.00 - 8.09 |
1.279 times |
Tue 22 July 2025 |
8.09 (0.62%) |
8.08 |
8.07 - 8.09 |
1.3459 times |
Mon 21 July 2025 |
8.04 (-0.37%) |
8.04 |
8.03 - 8.09 |
0.3466 times |
Fri 18 July 2025 |
8.07 (0.75%) |
8.06 |
8.02 - 8.08 |
0.7446 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 8 and 8.17 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.07 (1%) |
8.00 |
7.93 - 8.10 |
1.7141 times |
Fri 25 July 2025 |
7.99 (-0.99%) |
8.04 |
7.97 - 8.09 |
1.4803 times |
Fri 18 July 2025 |
8.07 (-0.12%) |
8.09 |
7.99 - 8.12 |
1.3652 times |
Fri 11 July 2025 |
8.08 (-0.12%) |
8.09 |
8.04 - 8.13 |
1.0987 times |
Thu 03 July 2025 |
8.09 (0.12%) |
8.09 |
8.06 - 8.16 |
0.7379 times |
Fri 27 June 2025 |
8.08 (0.25%) |
8.08 |
7.96 - 8.10 |
0.8315 times |
Fri 20 June 2025 |
8.06 (-0.98%) |
8.10 |
8.04 - 8.11 |
0.6092 times |
Fri 13 June 2025 |
8.14 (0.37%) |
8.15 |
8.08 - 8.77 |
0.6013 times |
Fri 06 June 2025 |
8.11 (-0.86%) |
8.25 |
8.06 - 8.79 |
0.9711 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.29 |
8.09 - 8.79 |
0.5907 times |
Fri 23 May 2025 |
8.20 (0%) |
8.20 |
8.11 - 8.87 |
0.984 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 8.03 and 8.15 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.05 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.07 (0.5%) |
8.05 |
7.98 - 8.10 |
0.0645 times |
Thu 31 July 2025 |
8.03 (-0.99%) |
8.10 |
7.93 - 8.16 |
1.1046 times |
Mon 30 June 2025 |
8.11 (-0.86%) |
8.25 |
7.96 - 8.79 |
0.6071 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.30 |
7.98 - 8.87 |
0.7929 times |
Wed 30 April 2025 |
8.20 (-0.73%) |
8.33 |
7.86 - 8.34 |
1.241 times |
Mon 31 March 2025 |
8.26 (-1.2%) |
8.41 |
8.11 - 8.41 |
0.6519 times |
Fri 28 February 2025 |
8.36 (2.7%) |
8.14 |
8.12 - 8.44 |
1.0381 times |
Fri 31 January 2025 |
8.14 (1.24%) |
8.07 |
8.05 - 8.26 |
1.1127 times |
Tue 31 December 2024 |
8.04 (-3.83%) |
8.35 |
7.96 - 8.44 |
2.3078 times |
Tue 26 November 2024 |
8.36 (-0.71%) |
8.52 |
8.21 - 8.52 |
1.0793 times |
Thu 31 October 2024 |
8.42 (-2.21%) |
8.63 |
8.36 - 8.70 |
0.9794 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 8.03 | | 20 day DMA | 8.05 | | 35 day DMA | 8.07 | | 50 day DMA | 8.1 | | 100 day DMA | 8.13 | | 150 day DMA | 8.16 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.01 | 8 | | 12 day EMA | 8.03 | 8.02 | 8.02 | | 20 day EMA | 8.04 | 8.04 | 8.04 | | 35 day EMA | 8.07 | 8.07 | 8.07 | | 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8 | 8 | | 12 day SMA | 8.03 | 8.03 | 8.03 | | 20 day SMA | 8.05 | 8.05 | 8.05 | | 35 day SMA | 8.07 | 8.07 | 8.07 | | 50 day SMA | 8.1 | 8.1 | 8.1 | | 100 day SMA | 8.13 | 8.13 | 8.14 | | 150 day SMA | 8.16 | 8.15 | 8.15 | | 200 day SMA | 8.2 | 8.21 | 8.21 |
|
|
