NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8.48 and 8.61 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.5133333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.64 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.51 (0.12%) |
8.50 |
8.45 - 8.58 |
2.6874 times |
Wed 03 December 2025 |
8.50 (0.83%) |
8.48 |
8.40 - 8.53 |
0.9635 times |
Tue 02 December 2025 |
8.43 (-0.24%) |
8.50 |
8.41 - 8.50 |
0.7863 times |
Mon 01 December 2025 |
8.45 (-0.12%) |
8.50 |
8.40 - 8.52 |
1.0045 times |
Fri 28 November 2025 |
8.46 (0.24%) |
8.41 |
8.40 - 8.51 |
0.2247 times |
Wed 26 November 2025 |
8.44 (0.6%) |
8.36 |
8.36 - 8.53 |
0.5358 times |
Tue 25 November 2025 |
8.39 (0.6%) |
8.40 |
8.31 - 8.41 |
1.1126 times |
Mon 24 November 2025 |
8.34 (0.36%) |
8.30 |
8.30 - 8.40 |
0.579 times |
Fri 21 November 2025 |
8.31 (-0.6%) |
8.40 |
8.30 - 8.44 |
1.3912 times |
Thu 20 November 2025 |
8.36 (-0.24%) |
8.41 |
8.35 - 8.46 |
0.7151 times |
Wed 19 November 2025 |
8.38 (0%) |
8.50 |
8.33 - 8.50 |
1.3199 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 8.46 and 8.64 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.51 (0.59%) |
8.50 |
8.40 - 8.58 |
1.7559 times |
Fri 28 November 2025 |
8.46 (1.81%) |
8.30 |
8.30 - 8.53 |
0.7912 times |
Fri 21 November 2025 |
8.31 (-1.77%) |
8.51 |
8.30 - 8.58 |
1.5621 times |
Fri 14 November 2025 |
8.46 (-0.94%) |
8.55 |
8.39 - 8.70 |
1.1055 times |
Fri 07 November 2025 |
8.54 (1.79%) |
8.42 |
8.42 - 8.55 |
0.6964 times |
Fri 31 October 2025 |
8.39 (0%) |
8.32 |
8.32 - 8.40 |
0.2182 times |
Fri 31 October 2025 |
8.39 (-0.36%) |
8.42 |
8.32 - 8.43 |
1.2177 times |
Fri 24 October 2025 |
8.42 (0.84%) |
8.44 |
8.33 - 8.51 |
1.1529 times |
Fri 17 October 2025 |
8.35 (-0.12%) |
8.32 |
8.27 - 8.54 |
1.1578 times |
Tue 07 October 2025 |
8.36 (-0.12%) |
8.42 |
8.33 - 8.49 |
0.3424 times |
Fri 03 October 2025 |
8.37 (1.33%) |
8.23 |
8.20 - 8.49 |
1.7398 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 8.46 and 8.64 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.51 (0.59%) |
8.50 |
8.40 - 8.58 |
0.3247 times |
Fri 28 November 2025 |
8.46 (0.83%) |
8.42 |
8.30 - 8.70 |
0.7685 times |
Fri 31 October 2025 |
8.39 (1.57%) |
8.33 |
8.25 - 8.54 |
1.0058 times |
Tue 30 September 2025 |
8.26 (2.1%) |
8.10 |
8.03 - 8.44 |
1.2069 times |
Fri 29 August 2025 |
8.09 (0.75%) |
8.05 |
7.98 - 8.40 |
1.3502 times |
Thu 31 July 2025 |
8.03 (-0.99%) |
8.10 |
7.93 - 8.16 |
1.3423 times |
Mon 30 June 2025 |
8.11 (-0.86%) |
8.25 |
7.96 - 8.79 |
0.7378 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.30 |
7.98 - 8.87 |
0.9635 times |
Wed 30 April 2025 |
8.20 (-0.73%) |
8.33 |
7.86 - 8.34 |
1.508 times |
Mon 31 March 2025 |
8.26 (-1.2%) |
8.41 |
8.11 - 8.41 |
0.7922 times |
Fri 28 February 2025 |
8.36 (2.7%) |
8.14 |
8.12 - 8.44 |
1.2615 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.41 | | 20 day DMA | 8.45 | | 35 day DMA | 8.43 | | 50 day DMA | 8.4 | | 100 day DMA | 8.25 | | 150 day DMA | 8.22 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.45 | 8.43 | | 12 day EMA | 8.44 | 8.43 | 8.42 | | 20 day EMA | 8.43 | 8.42 | 8.41 | | 35 day EMA | 8.42 | 8.41 | 8.4 | | 50 day EMA | 8.39 | 8.38 | 8.38 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.46 | 8.43 | | 12 day SMA | 8.41 | 8.41 | 8.4 | | 20 day SMA | 8.45 | 8.45 | 8.45 | | 35 day SMA | 8.43 | 8.43 | 8.42 | | 50 day SMA | 8.4 | 8.39 | 8.39 | | 100 day SMA | 8.25 | 8.25 | 8.24 | | 150 day SMA | 8.22 | 8.22 | 8.21 | | 200 day SMA | 8.21 | 8.21 | 8.21 |
|
|
