Use Dark Theme
bell notificationshomepagelogin

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.26 and 8.45

Daily Target 18.22
Daily Target 28.29
Daily Target 38.4133333333333
Daily Target 48.48
Daily Target 58.6

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 17 October 2025 8.35 (-1.3%) 8.54 8.35 - 8.54 0.3767 times
Thu 16 October 2025 8.46 (0.36%) 8.48 8.38 - 8.50 0.6311 times
Wed 15 October 2025 8.43 (-0.12%) 8.36 8.36 - 8.52 1.338 times
Tue 14 October 2025 8.44 (1.2%) 8.47 8.37 - 8.48 1.0714 times
Mon 13 October 2025 8.34 (-0.24%) 8.32 8.27 - 8.49 0.6458 times
Tue 07 October 2025 8.36 (-0.71%) 8.38 8.36 - 8.49 0.6898 times
Mon 06 October 2025 8.42 (0.6%) 8.42 8.33 - 8.46 0.5117 times
Fri 03 October 2025 8.37 (-0.95%) 8.45 8.32 - 8.45 0.3253 times
Thu 02 October 2025 8.45 (2.05%) 8.36 8.30 - 8.49 3.6372 times
Wed 01 October 2025 8.28 (0.24%) 8.33 8.25 - 8.34 0.773 times
Tue 30 September 2025 8.26 (0.61%) 8.27 8.23 - 8.29 0.7632 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.31 and 8.58

Weekly Target 18.12
Weekly Target 28.23
Weekly Target 38.3866666666667
Weekly Target 48.5
Weekly Target 58.66

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 17 October 2025 8.35 (-0.12%) 8.32 8.27 - 8.54 0.9528 times
Tue 07 October 2025 8.36 (-0.12%) 8.42 8.33 - 8.49 0.2818 times
Fri 03 October 2025 8.37 (1.33%) 8.23 8.20 - 8.49 1.4317 times
Fri 26 September 2025 8.26 (0%) 8.26 8.21 - 8.34 0.9321 times
Fri 19 September 2025 8.26 (0.12%) 8.30 8.20 - 8.44 1.2981 times
Fri 12 September 2025 8.25 (1.48%) 8.16 8.12 - 8.39 1.7226 times
Fri 05 September 2025 8.13 (0.49%) 8.10 8.03 - 8.22 1.0962 times
Fri 29 August 2025 8.09 (0%) 8.02 8.02 - 8.09 0.2054 times
Fri 29 August 2025 8.09 (1%) 8.04 8.01 - 8.09 1.0887 times
Fri 22 August 2025 8.01 (-0.87%) 8.12 8.00 - 8.15 0.9906 times
Fri 15 August 2025 8.08 (-0.25%) 8.13 8.05 - 8.23 1.6096 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.3 and 8.59

Monthly Target 18.09
Monthly Target 28.22
Monthly Target 38.38
Monthly Target 48.51
Monthly Target 58.67

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 17 October 2025 8.35 (1.09%) 8.33 8.25 - 8.54 0.4773 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0931 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2228 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2157 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6682 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8726 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.3658 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.7175 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.1425 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.2246 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.5399 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.36
20 day DMA 8.33
35 day DMA 8.26
50 day DMA 8.2
100 day DMA 8.15
150 day DMA 8.16
200 day DMA 8.17

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.428.4
12 day EMA8.388.388.36
20 day EMA8.328.328.31
35 day EMA8.278.278.26
50 day EMA8.228.218.2

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.418.4
12 day SMA8.368.368.34
20 day SMA8.338.338.33
35 day SMA8.268.258.24
50 day SMA8.28.28.19
100 day SMA8.158.158.14
150 day SMA8.168.158.15
200 day SMA8.178.178.16
Back to top Use Dark Theme