NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail Strong Daily Stock price targets for NationalRetail NNN are 41.13 and 41.78 | Daily Target 1 | 40.61 | | Daily Target 2 | 41 | | Daily Target 3 | 41.263333333333 | | Daily Target 4 | 41.65 | | Daily Target 5 | 41.91 |
Daily price and volume National Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.38 (0.63%) |
41.09 |
40.88 - 41.53 |
1.7405 times |
| Mon 28 April 2025 |
41.12 (0.66%) |
40.80 |
40.68 - 41.17 |
1.3475 times |
| Fri 25 April 2025 |
40.85 (-0.27%) |
40.95 |
40.61 - 41.07 |
1.7591 times |
| Thu 24 April 2025 |
40.96 (-1.23%) |
41.12 |
40.77 - 41.35 |
2.0198 times |
| Tue 22 April 2025 |
41.47 (0.51%) |
41.63 |
41.04 - 42.01 |
0 times |
| Mon 21 April 2025 |
41.26 (-0.89%) |
41.33 |
40.85 - 41.83 |
1.6378 times |
| Thu 17 April 2025 |
41.63 (0.65%) |
41.25 |
41.25 - 42.03 |
1.4953 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Weekly price and charts NationalRetail Strong weekly Stock price targets for NationalRetail NNN are 41.03 and 41.88 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 40.86 | | Weekly Target 3 | 41.196666666667 | | Weekly Target 4 | 41.71 | | Weekly Target 5 | 42.05 |
Weekly price and volumes for National Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.38 (1.3%) |
40.80 |
40.68 - 41.53 |
0.5373 times |
| Fri 25 April 2025 |
40.85 (-1.87%) |
41.33 |
40.61 - 42.01 |
0.9424 times |
| Thu 17 April 2025 |
41.63 (0.65%) |
41.21 |
40.90 - 42.03 |
0.2602 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
| Wed 16 April 2025 |
41.36 (4.18%) |
40.00 |
39.86 - 41.83 |
1.0812 times |
| Fri 11 April 2025 |
39.70 (-2.12%) |
39.74 |
35.80 - 40.26 |
3.7746 times |
| Fri 04 April 2025 |
40.56 (-3.64%) |
42.28 |
40.48 - 42.89 |
2.392 times |
| Fri 28 March 2025 |
42.09 (1.62%) |
41.40 |
41.35 - 42.32 |
1.0122 times |
| Fri 21 March 2025 |
41.42 (-2.13%) |
42.33 |
41.07 - 42.70 |
2.0594 times |
Monthly price and charts NationalRetail Strong monthly Stock price targets for NationalRetail NNN are 35.05 and 42.14 | Monthly Target 1 | 32.93 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 40.023333333333 | | Monthly Target 4 | 44.25 | | Monthly Target 5 | 47.11 |
Monthly price and volumes National Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.38 (-2.98%) |
42.88 |
35.80 - 42.89 |
1.2674 times |
| Mon 31 March 2025 |
42.65 (0.47%) |
42.26 |
41.07 - 44.19 |
1.0942 times |
| Fri 28 February 2025 |
42.45 (7.77%) |
39.03 |
38.01 - 42.89 |
1.1697 times |
| Fri 31 January 2025 |
39.39 (-3.57%) |
40.64 |
37.55 - 41.18 |
0.8779 times |
| Tue 31 December 2024 |
40.85 (-6.82%) |
42.60 |
39.72 - 42.84 |
0.7889 times |
| Tue 26 November 2024 |
43.84 (0.92%) |
43.73 |
41.09 - 44.23 |
1.1158 times |
| Thu 31 October 2024 |
43.44 (-10.41%) |
48.65 |
43.39 - 49.57 |
0.9126 times |
| Mon 30 September 2024 |
48.49 (3.19%) |
46.97 |
46.90 - 49.10 |
0.805 times |
| Fri 30 August 2024 |
46.99 (4.68%) |
45.50 |
44.93 - 47.19 |
1.0885 times |
| Wed 31 July 2024 |
44.89 (5.38%) |
42.42 |
41.83 - 46.75 |
0.88 times |
| Fri 28 June 2024 |
42.60 (1.99%) |
41.77 |
41.24 - 43.00 |
0.6185 times |
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value | | 5 day DMA | 41.16 | | 12 day DMA | 41.29 | | 20 day DMA | 40.58 | | 35 day DMA | 41.21 | | 50 day DMA | 41.54 | | 100 day DMA | 40.87 | | 150 day DMA | 42.59 | | 200 day DMA | 43.55 | EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.2 | 41.11 | 41.1 | | 12 day EMA | 41.13 | 41.08 | 41.07 | | 20 day EMA | 41.1 | 41.07 | 41.06 | | 35 day EMA | 41.17 | 41.16 | 41.16 | | 50 day EMA | 41.41 | 41.41 | 41.42 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.16 | 41.13 | 41.23 | | 12 day SMA | 41.29 | 41.25 | 41.21 | | 20 day SMA | 40.58 | 40.61 | 40.67 | | 35 day SMA | 41.21 | 41.25 | 41.31 | | 50 day SMA | 41.54 | 41.53 | 41.51 | | 100 day SMA | 40.87 | 40.9 | 40.92 | | 150 day SMA | 42.59 | 42.64 | 42.69 | | 200 day SMA | 43.55 | 43.55 | 43.56 |
|
|
