NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.78 and 1.85 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.86 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.79 (-0.56%) |
1.76 |
1.76 - 1.83 |
0.6628 times |
Wed 03 December 2025 |
1.80 (0.56%) |
1.77 |
1.77 - 1.81 |
0.5699 times |
Tue 02 December 2025 |
1.79 (1.7%) |
1.76 |
1.73 - 1.81 |
0.9044 times |
Mon 01 December 2025 |
1.76 (-0.56%) |
1.73 |
1.73 - 1.81 |
1.2411 times |
Fri 28 November 2025 |
1.77 (2.91%) |
1.72 |
1.71 - 1.80 |
0.6652 times |
Wed 26 November 2025 |
1.72 (2.99%) |
1.69 |
1.66 - 1.73 |
0.4949 times |
Tue 25 November 2025 |
1.67 (3.73%) |
1.59 |
1.59 - 1.70 |
0.8568 times |
Mon 24 November 2025 |
1.61 (1.9%) |
1.62 |
1.54 - 1.62 |
0.6158 times |
Fri 21 November 2025 |
1.58 (9.72%) |
1.44 |
1.44 - 1.65 |
2.0701 times |
Thu 20 November 2025 |
1.44 (-8.28%) |
1.53 |
1.43 - 1.63 |
1.9189 times |
Wed 19 November 2025 |
1.57 (1.95%) |
1.53 |
1.52 - 1.60 |
0.914 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.76 and 1.86 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.79 (1.13%) |
1.73 |
1.73 - 1.83 |
0.7185 times |
Fri 28 November 2025 |
1.77 (12.03%) |
1.62 |
1.54 - 1.80 |
0.5599 times |
Fri 21 November 2025 |
1.58 (2.6%) |
1.55 |
1.43 - 1.65 |
1.3502 times |
Fri 14 November 2025 |
1.54 (0.65%) |
1.55 |
1.49 - 1.64 |
0.6298 times |
Fri 07 November 2025 |
1.53 (-11.56%) |
1.63 |
1.47 - 1.66 |
0.8125 times |
Fri 31 October 2025 |
1.73 (0%) |
1.86 |
1.70 - 1.86 |
0.2882 times |
Fri 31 October 2025 |
1.73 (2.37%) |
1.70 |
1.59 - 1.86 |
1.4316 times |
Fri 24 October 2025 |
1.69 (-6.11%) |
1.85 |
1.63 - 1.87 |
0.7793 times |
Fri 17 October 2025 |
1.80 (8.43%) |
1.68 |
1.67 - 2.11 |
1.7233 times |
Fri 10 October 2025 |
1.66 (2.47%) |
1.64 |
1.60 - 1.82 |
1.7068 times |
Fri 03 October 2025 |
1.62 (1.89%) |
1.60 |
1.53 - 1.63 |
1.0823 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.76 and 1.86 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.79 (1.13%) |
1.73 |
1.73 - 1.83 |
0.2599 times |
Fri 28 November 2025 |
1.77 (2.31%) |
1.63 |
1.43 - 1.80 |
1.2126 times |
Fri 31 October 2025 |
1.73 (10.19%) |
1.55 |
1.53 - 2.11 |
2.4003 times |
Tue 30 September 2025 |
1.57 (13.77%) |
1.36 |
1.32 - 1.62 |
1.2883 times |
Fri 29 August 2025 |
1.38 (-1.43%) |
1.39 |
1.31 - 1.47 |
0.6748 times |
Thu 31 July 2025 |
1.40 (-13.58%) |
1.61 |
1.37 - 1.65 |
1.2712 times |
Mon 30 June 2025 |
1.62 (4.52%) |
1.54 |
1.34 - 1.69 |
0.7582 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.6059 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
0.9802 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.5486 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
1.0321 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.67 | | 20 day DMA | 1.62 | | 35 day DMA | 1.67 | | 50 day DMA | 1.67 | | 100 day DMA | 1.55 | | 150 day DMA | 1.55 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.76 | 1.74 | | 12 day EMA | 1.71 | 1.69 | 1.67 | | 20 day EMA | 1.67 | 1.66 | 1.65 | | 35 day EMA | 1.67 | 1.66 | 1.65 | | 50 day EMA | 1.67 | 1.67 | 1.66 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.77 | 1.74 | | 12 day SMA | 1.67 | 1.65 | 1.63 | | 20 day SMA | 1.62 | 1.61 | 1.6 | | 35 day SMA | 1.67 | 1.67 | 1.68 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
