NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.45 and 1.5 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.51 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0.7677 times |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0 times |
Tue 15 April 2025 |
1.47 (-2%) |
1.49 |
1.43 - 1.50 |
1.0113 times |
Mon 14 April 2025 |
1.50 (0.67%) |
1.49 |
1.49 - 1.53 |
1.0678 times |
Fri 11 April 2025 |
1.49 (4.2%) |
1.43 |
1.39 - 1.50 |
1.4606 times |
Thu 10 April 2025 |
1.43 (1.42%) |
1.39 |
1.36 - 1.44 |
1.8459 times |
Wed 09 April 2025 |
1.41 (2.17%) |
1.37 |
1.34 - 1.45 |
2.0461 times |
Tue 08 April 2025 |
1.38 (-2.82%) |
1.43 |
1.36 - 1.46 |
1.8006 times |
Mon 07 April 2025 |
1.42 (-0.7%) |
1.37 |
1.34 - 1.46 |
2.7779 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.45 and 1.5 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.45 |
1.43 - 1.48 |
0.2089 times |
Wed 16 April 2025 |
1.47 (-1.34%) |
1.49 |
1.43 - 1.53 |
0.5657 times |
Fri 11 April 2025 |
1.49 (4.2%) |
1.37 |
1.34 - 1.50 |
2.7023 times |
Fri 04 April 2025 |
1.43 (-14.88%) |
1.62 |
1.38 - 1.64 |
2.6766 times |
Fri 28 March 2025 |
1.68 (-20.38%) |
2.12 |
1.62 - 2.13 |
0.6942 times |
Fri 21 March 2025 |
2.11 (-1.86%) |
2.14 |
2.07 - 2.21 |
0.7562 times |
Fri 14 March 2025 |
2.15 (-2.27%) |
2.17 |
2.10 - 2.22 |
1.0541 times |
Fri 07 March 2025 |
2.20 (3.29%) |
2.14 |
2.06 - 2.24 |
1.342 times |
Fri 28 February 2025 |
2.13 (-5.33%) |
2.26 |
2.10 - 2.27 |
3.4686 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.28 and 1.54 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.47 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.47 (-7.55%) |
1.57 |
1.34 - 1.60 |
0.9802 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.7745 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
1.4572 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1.5018 times |
Tue 31 December 2024 |
2.48 (13.24%) |
2.37 |
2.21 - 2.74 |
1.1867 times |
Tue 26 November 2024 |
2.19 (0.92%) |
2.20 |
2.04 - 2.32 |
0.8663 times |
Thu 31 October 2024 |
2.17 (-11.43%) |
2.45 |
2.17 - 2.46 |
0.5542 times |
Mon 30 September 2024 |
2.45 (11.87%) |
2.16 |
2.04 - 2.60 |
0.6513 times |
Fri 30 August 2024 |
2.19 (-9.88%) |
2.45 |
2.04 - 2.45 |
0.7727 times |
Wed 31 July 2024 |
2.43 (10.45%) |
2.20 |
2.16 - 2.62 |
1.255 times |
Fri 28 June 2024 |
2.20 (-19.12%) |
2.67 |
2.15 - 2.74 |
0.659 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.45 | | 20 day DMA | 1.58 | | 35 day DMA | 1.83 | | 50 day DMA | 2.01 | | 100 day DMA | 2.18 | | 150 day DMA | 2.21 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.47 | | 12 day EMA | 1.51 | 1.52 | 1.53 | | 20 day EMA | 1.61 | 1.62 | 1.64 | | 35 day EMA | 1.78 | 1.8 | 1.82 | | 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.48 | | 12 day SMA | 1.45 | 1.45 | 1.46 | | 20 day SMA | 1.58 | 1.61 | 1.65 | | 35 day SMA | 1.83 | 1.85 | 1.87 | | 50 day SMA | 2.01 | 2.03 | 2.05 | | 100 day SMA | 2.18 | 2.19 | 2.2 | | 150 day SMA | 2.21 | 2.21 | 2.22 | | 200 day SMA | 2.22 | 2.23 | 2.23 |
|
|
