NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 1.84 and 1.94 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.97 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.86 (2.76%) |
1.82 |
1.82 - 1.92 |
0.3645 times |
Fri 17 October 2025 |
1.81 (0%) |
1.80 |
1.73 - 1.88 |
1.0371 times |
Thu 16 October 2025 |
1.81 (-3.21%) |
1.88 |
1.80 - 1.90 |
0.696 times |
Wed 15 October 2025 |
1.87 (0%) |
1.93 |
1.85 - 1.96 |
1.072 times |
Tue 14 October 2025 |
1.87 (-1.06%) |
1.91 |
1.87 - 1.97 |
0.8555 times |
Mon 13 October 2025 |
1.89 (3.85%) |
1.98 |
1.89 - 1.99 |
0.8341 times |
Fri 10 October 2025 |
1.82 (-4.71%) |
1.95 |
1.81 - 1.95 |
1.8099 times |
Thu 09 October 2025 |
1.91 (-0.52%) |
1.90 |
1.89 - 1.99 |
1.0765 times |
Wed 08 October 2025 |
1.92 (-2.54%) |
1.97 |
1.90 - 2.06 |
1.5238 times |
Tue 07 October 2025 |
1.97 (-3.9%) |
2.05 |
1.95 - 2.09 |
0.7307 times |
Mon 06 October 2025 |
2.05 (5.13%) |
1.99 |
1.97 - 2.10 |
1.2069 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.84 and 1.94 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8666666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.86 (2.76%) |
1.82 |
1.82 - 1.92 |
0.1151 times |
Fri 17 October 2025 |
1.81 (-0.55%) |
1.98 |
1.73 - 1.99 |
1.4196 times |
Fri 10 October 2025 |
1.82 (-6.67%) |
1.99 |
1.81 - 2.10 |
2.0048 times |
Fri 03 October 2025 |
1.95 (-10.14%) |
2.16 |
1.93 - 2.16 |
1.4071 times |
Fri 26 September 2025 |
2.17 (-3.13%) |
2.24 |
2.14 - 2.30 |
1.2235 times |
Fri 19 September 2025 |
2.24 (-3.45%) |
2.35 |
2.23 - 2.47 |
1.3011 times |
Fri 12 September 2025 |
2.32 (-6.83%) |
2.47 |
2.27 - 2.54 |
0.8643 times |
Fri 05 September 2025 |
2.49 (-3.11%) |
2.54 |
2.41 - 2.63 |
0.5575 times |
Fri 29 August 2025 |
2.57 (0%) |
2.46 |
2.41 - 2.58 |
0.1058 times |
Fri 29 August 2025 |
2.57 (7.08%) |
2.35 |
2.30 - 2.63 |
1.0011 times |
Fri 22 August 2025 |
2.40 (4.35%) |
2.31 |
2.24 - 2.45 |
0.7962 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 1.59 and 2 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.86 (-9.71%) |
2.03 |
1.73 - 2.14 |
0.2447 times |
Tue 30 September 2025 |
2.06 (-19.84%) |
2.54 |
2.03 - 2.63 |
0.236 times |
Fri 29 August 2025 |
2.57 (31.79%) |
1.93 |
1.86 - 2.63 |
0.3269 times |
Thu 31 July 2025 |
1.95 (-7.14%) |
2.10 |
1.94 - 2.37 |
0.3461 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.01 |
1.80 - 2.38 |
1.6465 times |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
0.6469 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
0.5721 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.4979 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.5275 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
4.9552 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.3773 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.89 | | 20 day DMA | 1.98 | | 35 day DMA | 2.15 | | 50 day DMA | 2.23 | | 100 day DMA | 2.16 | | 150 day DMA | 2.11 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.84 | 1.86 | | 12 day EMA | 1.9 | 1.91 | 1.93 | | 20 day EMA | 1.97 | 1.98 | 2 | | 35 day EMA | 2.06 | 2.07 | 2.09 | | 50 day EMA | 2.18 | 2.19 | 2.21 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.85 | 1.85 | | 12 day SMA | 1.89 | 1.9 | 1.92 | | 20 day SMA | 1.98 | 2 | 2.02 | | 35 day SMA | 2.15 | 2.17 | 2.19 | | 50 day SMA | 2.23 | 2.24 | 2.24 | | 100 day SMA | 2.16 | 2.16 | 2.16 | | 150 day SMA | 2.11 | 2.11 | 2.12 | | 200 day SMA | 2.31 | 2.32 | 2.33 |
|
|
