NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.35 and 11.38 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.38 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.36 (0.53%) |
11.34 |
11.33 - 11.36 |
1.3484 times |
Thu 31 July 2025 |
11.30 (0.89%) |
11.30 |
11.23 - 11.30 |
1.5548 times |
Wed 30 July 2025 |
11.20 (-0.18%) |
11.20 |
11.16 - 11.24 |
0.2516 times |
Tue 29 July 2025 |
11.22 (0.36%) |
11.21 |
11.17 - 11.22 |
0.4065 times |
Mon 28 July 2025 |
11.18 (0%) |
11.16 |
11.15 - 11.25 |
0.5806 times |
Fri 25 July 2025 |
11.18 (-0.45%) |
11.21 |
11.17 - 11.21 |
0.3677 times |
Thu 24 July 2025 |
11.23 (0.63%) |
11.23 |
11.18 - 11.26 |
1.5935 times |
Wed 23 July 2025 |
11.16 (-0.09%) |
11.17 |
11.07 - 11.17 |
2.3419 times |
Tue 22 July 2025 |
11.17 (-0.27%) |
11.22 |
11.12 - 11.22 |
0.7806 times |
Mon 21 July 2025 |
11.20 (0.36%) |
11.17 |
11.16 - 11.23 |
0.7742 times |
Fri 18 July 2025 |
11.16 (0.09%) |
11.20 |
11.14 - 11.23 |
0.4446 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.26 and 11.47 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.36 (1.61%) |
11.16 |
11.15 - 11.36 |
0.8213 times |
Fri 25 July 2025 |
11.18 (0.18%) |
11.17 |
11.07 - 11.26 |
1.1616 times |
Fri 18 July 2025 |
11.16 (-1.85%) |
11.40 |
11.14 - 11.41 |
1.4509 times |
Fri 11 July 2025 |
11.37 (-0.52%) |
11.45 |
11.30 - 11.45 |
0.7855 times |
Thu 03 July 2025 |
11.43 (1.06%) |
11.38 |
11.34 - 11.45 |
0.4132 times |
Fri 27 June 2025 |
11.31 (-0.44%) |
11.35 |
11.27 - 11.41 |
1.3426 times |
Fri 20 June 2025 |
11.36 (0.09%) |
11.49 |
11.33 - 11.49 |
0.3006 times |
Fri 13 June 2025 |
11.35 (-0.35%) |
11.47 |
11.33 - 11.48 |
0.7267 times |
Fri 06 June 2025 |
11.39 (0.09%) |
11.42 |
11.34 - 11.54 |
1.1258 times |
Fri 30 May 2025 |
11.38 (-0.78%) |
11.51 |
11.35 - 11.59 |
1.8717 times |
Fri 23 May 2025 |
11.47 (-1.71%) |
11.65 |
11.44 - 11.67 |
1.5301 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.35 and 11.38 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.35 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.36 (0.53%) |
11.34 |
11.33 - 11.36 |
0.0745 times |
Thu 31 July 2025 |
11.30 (-0.96%) |
11.45 |
11.07 - 11.45 |
1.1591 times |
Mon 30 June 2025 |
11.41 (0.26%) |
11.42 |
11.27 - 11.54 |
1.0302 times |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.9534 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.8387 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8916 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.2684 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9824 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.9666 times |
Tue 26 November 2024 |
13.27 (-0.23%) |
13.76 |
12.95 - 13.76 |
0.8352 times |
Thu 31 October 2024 |
13.30 (3.02%) |
12.97 |
12.80 - 13.58 |
0.8954 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.21 | | 20 day DMA | 11.27 | | 35 day DMA | 11.31 | | 50 day DMA | 11.35 | | 100 day DMA | 11.59 | | 150 day DMA | 11.85 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.23 | 11.2 | | 12 day EMA | 11.25 | 11.23 | 11.22 | | 20 day EMA | 11.27 | 11.26 | 11.26 | | 35 day EMA | 11.32 | 11.32 | 11.32 | | 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.22 | 11.2 | | 12 day SMA | 11.21 | 11.2 | 11.2 | | 20 day SMA | 11.27 | 11.27 | 11.28 | | 35 day SMA | 11.31 | 11.31 | 11.32 | | 50 day SMA | 11.35 | 11.36 | 11.37 | | 100 day SMA | 11.59 | 11.6 | 11.61 | | 150 day SMA | 11.85 | 11.86 | 11.86 | | 200 day SMA | 12.15 | 12.16 | 12.17 |
|
|
