NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 10.61 and 11.42 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.753333333333 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.56 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.99 (-0.63%) |
10.71 |
10.23 - 11.04 |
1.5134 times |
| Tue 29 April 2025 |
11.06 (-1.16%) |
11.14 |
10.96 - 11.19 |
1.4843 times |
| Mon 28 April 2025 |
11.19 (0.54%) |
11.15 |
10.98 - 11.36 |
0.9764 times |
| Fri 25 April 2025 |
11.13 (-0.62%) |
11.17 |
11.02 - 11.18 |
0.6345 times |
| Thu 24 April 2025 |
11.20 (7.9%) |
10.81 |
10.62 - 11.32 |
1.485 times |
| Tue 22 April 2025 |
10.38 (2.87%) |
10.35 |
10.18 - 10.44 |
1.0451 times |
| Mon 21 April 2025 |
10.09 (-2.89%) |
10.21 |
9.83 - 10.35 |
1.8594 times |
| Thu 17 April 2025 |
10.39 (0.29%) |
10.22 |
10.22 - 10.54 |
1.0018 times |
| Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
| Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
| Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 10.05 and 11.18 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.86 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.99 (-1.26%) |
11.15 |
10.23 - 11.36 |
1.3467 times |
| Fri 25 April 2025 |
11.13 (7.12%) |
10.21 |
9.83 - 11.32 |
1.7024 times |
| Thu 17 April 2025 |
10.39 (0.29%) |
10.51 |
10.18 - 10.63 |
0.3395 times |
| Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
| Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
| Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0.3034 times |
| Wed 16 April 2025 |
10.36 (0.48%) |
10.60 |
10.18 - 10.84 |
0.7552 times |
| Fri 11 April 2025 |
10.31 (-3.73%) |
10.09 |
9.65 - 11.20 |
2.2984 times |
| Fri 04 April 2025 |
10.71 (-11.56%) |
11.96 |
10.22 - 12.37 |
2.5729 times |
| Fri 28 March 2025 |
12.11 (-2.57%) |
12.68 |
12.06 - 12.89 |
0.6815 times |
| Fri 21 March 2025 |
12.43 (0.24%) |
12.33 |
12.26 - 12.73 |
2.0466 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 8.96 and 11.68 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 11.003333333333 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.0423 times |
| Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.853 times |
| Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7572 times |
| Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.8556 times |
| Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6026 times |
| Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.0448 times |
| Thu 31 October 2024 |
14.99 (-3.48%) |
15.52 |
14.21 - 16.04 |
1.3875 times |
| Mon 30 September 2024 |
15.53 (12.29%) |
13.72 |
13.61 - 16.10 |
1.2742 times |
| Fri 30 August 2024 |
13.83 (6.55%) |
13.00 |
11.02 - 13.98 |
1.1952 times |
| Wed 31 July 2024 |
12.98 (26.88%) |
10.23 |
9.74 - 13.25 |
0.9876 times |
| Fri 28 June 2024 |
10.23 (-1.73%) |
10.54 |
9.64 - 10.69 |
0.8007 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 10.66 | | 20 day DMA | 10.6 | | 35 day DMA | 11.28 | | 50 day DMA | 12.07 | | 100 day DMA | 12.82 | | 150 day DMA | 13.59 | | 200 day DMA | 13.42 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.97 | 10.92 | | 12 day EMA | 10.85 | 10.82 | 10.78 | | 20 day EMA | 10.94 | 10.94 | 10.93 | | 35 day EMA | 11.46 | 11.49 | 11.52 | | 50 day EMA | 12.13 | 12.18 | 12.23 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 10.99 | 10.8 | | 12 day SMA | 10.66 | 10.6 | 10.56 | | 20 day SMA | 10.6 | 10.59 | 10.6 | | 35 day SMA | 11.28 | 11.33 | 11.37 | | 50 day SMA | 12.07 | 12.14 | 12.22 | | 100 day SMA | 12.82 | 12.87 | 12.91 | | 150 day SMA | 13.59 | 13.62 | 13.65 | | 200 day SMA | 13.42 | 13.42 | 13.41 |
|
|
