NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 17.48 and 17.82 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.753333333333 | | Daily Target 4 | 17.89 | | Daily Target 5 | 18.09 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.68 (-2.91%) |
17.79 |
17.62 - 17.96 |
1.1527 times |
Fri 29 August 2025 |
18.21 (0%) |
18.33 |
17.98 - 18.33 |
1.1079 times |
Fri 29 August 2025 |
18.21 (0.61%) |
18.33 |
17.98 - 18.33 |
1.1079 times |
Thu 28 August 2025 |
18.10 (-0.82%) |
18.38 |
18.02 - 18.38 |
0.8448 times |
Wed 27 August 2025 |
18.25 (-0.38%) |
18.16 |
18.00 - 18.52 |
0.7436 times |
Tue 26 August 2025 |
18.32 (-0.38%) |
18.40 |
18.25 - 18.59 |
1.2464 times |
Mon 25 August 2025 |
18.39 (1.38%) |
18.01 |
17.94 - 18.45 |
0.9032 times |
Fri 22 August 2025 |
18.14 (5.71%) |
17.38 |
17.14 - 18.39 |
1.1734 times |
Thu 21 August 2025 |
17.16 (-0.29%) |
17.12 |
17.10 - 17.42 |
0.783 times |
Wed 20 August 2025 |
17.21 (-1.21%) |
17.35 |
17.01 - 17.53 |
0.9372 times |
Tue 19 August 2025 |
17.42 (0.99%) |
17.35 |
17.18 - 17.58 |
0.7686 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 17.48 and 17.82 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 17.753333333333 | | Weekly Target 4 | 17.89 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.68 (-2.91%) |
17.79 |
17.62 - 17.96 |
0.2867 times |
Fri 29 August 2025 |
18.21 (0%) |
18.33 |
17.98 - 18.33 |
0.2756 times |
Fri 29 August 2025 |
18.21 (0.39%) |
18.01 |
17.94 - 18.59 |
1.2053 times |
Fri 22 August 2025 |
18.14 (4.92%) |
17.17 |
17.01 - 18.39 |
1.0757 times |
Fri 15 August 2025 |
17.29 (6.47%) |
16.19 |
16.11 - 17.47 |
1.2855 times |
Fri 08 August 2025 |
16.24 (7.41%) |
15.65 |
15.46 - 16.30 |
1.0234 times |
Fri 01 August 2025 |
15.12 (11.26%) |
13.62 |
13.50 - 15.50 |
2.063 times |
Fri 25 July 2025 |
13.59 (10.67%) |
12.58 |
12.53 - 13.63 |
1.1315 times |
Fri 18 July 2025 |
12.28 (-2.31%) |
12.48 |
12.06 - 12.63 |
0.7651 times |
Fri 11 July 2025 |
12.57 (0.48%) |
12.32 |
12.07 - 12.76 |
0.8883 times |
Thu 03 July 2025 |
12.51 (1.38%) |
12.37 |
11.98 - 12.58 |
0.6996 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 17.48 and 17.82 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 17.753333333333 | | Monthly Target 4 | 17.89 | | Monthly Target 5 | 18.09 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.68 (-2.91%) |
17.79 |
17.62 - 17.96 |
0.083 times |
Fri 29 August 2025 |
18.21 (20.04%) |
14.97 |
14.68 - 18.59 |
1.5077 times |
Thu 31 July 2025 |
15.17 (24.86%) |
12.05 |
11.98 - 15.50 |
1.4451 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
1.1527 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
1.136 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.1855 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.9702 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.8612 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.9732 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6854 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.1884 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 17.86 | | 20 day DMA | 17.37 | | 35 day DMA | 15.77 | | 50 day DMA | 14.72 | | 100 day DMA | 12.88 | | 150 day DMA | 12.97 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 18.15 | 18.12 | | 12 day EMA | 17.73 | 17.74 | 17.66 | | 20 day EMA | 17.17 | 17.12 | 17.01 | | 35 day EMA | 16.03 | 15.93 | 15.8 | | 50 day EMA | 14.78 | 14.66 | 14.51 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 18.22 | 18.25 | | 12 day SMA | 17.86 | 17.83 | 17.76 | | 20 day SMA | 17.37 | 17.29 | 17.13 | | 35 day SMA | 15.77 | 15.62 | 15.46 | | 50 day SMA | 14.72 | 14.59 | 14.45 | | 100 day SMA | 12.88 | 12.81 | 12.73 | | 150 day SMA | 12.97 | 12.95 | 12.92 | | 200 day SMA | 13.22 | 13.21 | 13.19 |
|
|
