NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 17.65 and 18.12 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.54 | | Daily Target 3 | 17.753333333333 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.22 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.79 (0.11%) |
17.61 |
17.50 - 17.97 |
0.9094 times |
Wed 03 December 2025 |
17.77 (2.72%) |
17.41 |
16.85 - 17.80 |
1.0957 times |
Tue 02 December 2025 |
17.30 (0.29%) |
17.75 |
17.04 - 17.75 |
0.7754 times |
Mon 01 December 2025 |
17.25 (-0.75%) |
17.03 |
16.95 - 17.49 |
0.8482 times |
Fri 28 November 2025 |
17.38 (-0.23%) |
17.40 |
17.19 - 17.47 |
0.3246 times |
Wed 26 November 2025 |
17.42 (1.04%) |
17.10 |
17.08 - 17.56 |
0.7826 times |
Tue 25 November 2025 |
17.24 (3.42%) |
16.81 |
16.63 - 17.31 |
0.9978 times |
Mon 24 November 2025 |
16.67 (1.15%) |
16.46 |
16.07 - 16.78 |
2.1158 times |
Fri 21 November 2025 |
16.48 (7.57%) |
15.37 |
15.37 - 16.59 |
1.2497 times |
Thu 20 November 2025 |
15.32 (-2.23%) |
16.03 |
15.29 - 16.14 |
0.9008 times |
Wed 19 November 2025 |
15.67 (1.29%) |
15.50 |
15.34 - 15.81 |
0.9825 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 17.32 and 18.44 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.536666666667 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.79 (2.36%) |
17.03 |
16.85 - 17.97 |
0.836 times |
Fri 28 November 2025 |
17.38 (5.46%) |
16.46 |
16.07 - 17.56 |
0.9724 times |
Fri 21 November 2025 |
16.48 (0.37%) |
16.41 |
15.29 - 16.59 |
1.2342 times |
Fri 14 November 2025 |
16.42 (-5.63%) |
17.45 |
16.27 - 17.61 |
1.0136 times |
Fri 07 November 2025 |
17.40 (-2.41%) |
17.45 |
16.81 - 17.75 |
0.9857 times |
Fri 31 October 2025 |
17.83 (0%) |
17.94 |
17.59 - 18.16 |
0.3966 times |
Fri 31 October 2025 |
17.83 (-8.47%) |
19.41 |
17.42 - 19.62 |
1.3253 times |
Fri 24 October 2025 |
19.48 (6.86%) |
18.35 |
18.19 - 19.84 |
1.0937 times |
Fri 17 October 2025 |
18.23 (7.3%) |
17.20 |
17.10 - 18.55 |
0.9707 times |
Fri 10 October 2025 |
16.99 (-6.55%) |
18.17 |
16.85 - 18.28 |
1.1719 times |
Fri 03 October 2025 |
18.18 (-4.21%) |
18.99 |
18.02 - 19.03 |
0.9207 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 17.32 and 18.44 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 17.536666666667 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.79 (2.36%) |
17.03 |
16.85 - 17.97 |
0.1832 times |
Fri 28 November 2025 |
17.38 (-2.52%) |
17.45 |
15.29 - 17.75 |
0.9217 times |
Fri 31 October 2025 |
17.83 (-4.4%) |
18.58 |
16.85 - 19.84 |
1.2148 times |
Tue 30 September 2025 |
18.65 (2.42%) |
17.79 |
17.29 - 19.78 |
1.2425 times |
Fri 29 August 2025 |
18.21 (20.04%) |
14.97 |
14.68 - 18.59 |
1.3122 times |
Thu 31 July 2025 |
15.17 (24.86%) |
12.05 |
11.98 - 15.50 |
1.2577 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
1.0032 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
0.9886 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.0318 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.8443 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7495 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 16.81 | | 20 day DMA | 16.84 | | 35 day DMA | 17.55 | | 50 day DMA | 17.68 | | 100 day DMA | 17.26 | | 150 day DMA | 15.36 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.37 | 17.17 | | 12 day EMA | 17.19 | 17.08 | 16.95 | | 20 day EMA | 17.19 | 17.13 | 17.06 | | 35 day EMA | 17.37 | 17.35 | 17.33 | | 50 day EMA | 17.8 | 17.8 | 17.8 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.42 | 17.32 | | 12 day SMA | 16.81 | 16.64 | 16.53 | | 20 day SMA | 16.84 | 16.81 | 16.8 | | 35 day SMA | 17.55 | 17.56 | 17.57 | | 50 day SMA | 17.68 | 17.7 | 17.73 | | 100 day SMA | 17.26 | 17.2 | 17.15 | | 150 day SMA | 15.36 | 15.32 | 15.27 | | 200 day SMA | 14.54 | 14.52 | 14.51 |
|
|
